FWOG Historical Data

FWOG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $0.00473
-0.10%
$4.62 million $1.04 million
Apr 26, 9 AM $0.00474
+0.30%
$4.62 million $951,517
Apr 26, 8 AM $0.00472
-0.03%
$4.61 million $952,412
Apr 26, 7 AM $0.00472
+0.43%
$4.61 million $1 million
Apr 26, 6 AM $0.0047
+0.69%
$4.59 million $999,912
Apr 26, 5 AM $0.00467
+0.14%
$4.56 million $997,989
Apr 26, 4 AM $0.00467
+0.13%
$4.55 million $946,527
Apr 26, 3 AM $0.00466
-1.17%
$4.55 million $997,820
Apr 26, 2 AM $0.00471
+0.15%
$4.6 million $909,783
Apr 26, 1 AM $0.00471
+0.47%
$4.59 million $908,514
Apr 26, 12 AM $0.00469
-0.39%
$4.57 million $910,139
Apr 25, 11 PM $0.0047
-1.77%
$4.59 million $856,300
Apr 25, 10 PM $0.00479
+0.01%
$4.67 million $936,970
Apr 25, 9 PM $0.00479
+1.08%
$4.67 million $881,411
Apr 25, 8 PM $0.00474
+0.20%
$4.62 million $905,143
Apr 25, 7 PM $0.00473
-0.26%
$4.61 million $908,531
Apr 25, 6 PM $0.00474
+5.80%
$4.63 million $851,111
Apr 25, 5 PM $0.00448
-0.65%
$4.37 million $825,612
Apr 25, 4 PM $0.00451
-0.24%
$4.4 million $832,831
Apr 25, 3 PM $0.00453
+0.38%
$4.42 million $858,522
Apr 25, 2 PM $0.00452
-1.04%
$4.41 million $858,056
Apr 25, 1 PM $0.00457
+1.11%
$4.45 million $863,069
Apr 25, 12 PM $0.00452
-0.51%
$4.41 million $870,491
Apr 25, 11 AM $0.00454
-0.31%
$4.43 million $876,772
Apr 25, 10 AM $0.00455
-0.04%
$4.44 million $876,745
Apr 25, 9 AM $0.00455
+0.21%
$4.44 million $880,986
Apr 25, 8 AM $0.00454
+0.02%
$4.43 million $879,256
Apr 25, 7 AM $0.00454
-0.25%
$4.43 million $878,424
Apr 25, 6 AM $0.00456
+0.70%
$4.44 million $884,337
Apr 25, 5 AM $0.00452
-0.91%
$4.41 million $885,578
Apr 25, 4 AM $0.00457
+0.18%
$4.45 million $887,707
Apr 25, 3 AM $0.00454
-0.46%
$4.43 million $883,668
Apr 25, 2 AM $0.00456
-0.18%
$4.45 million $885,655
Apr 25, 1 AM $0.00457
-0.22%
$4.46 million $885,695
Apr 25, 12 AM $0.00458
+0.92%
$4.47 million $886,551
Apr 24, 11 PM $0.00454
-0.75%
$4.43 million $880,998
Apr 24, 10 PM $0.00458
+0.43%
$4.46 million $884,186
Apr 24, 9 PM $0.00456
-0.87%
$4.44 million $884,601
Apr 24, 8 PM $0.0046
-1.17%
$4.48 million $883,427
Apr 24, 7 PM $0.00465
-0.21%
$4.54 million $885,028
Apr 24, 6 PM $0.00466
+0.90%
$4.55 million $898,544
Apr 24, 5 PM $0.00462
-1.20%
$4.51 million $912,910
Apr 24, 4 PM $0.00467
+3.19%
$4.56 million $907,921
Apr 24, 3 PM $0.00451
+0.93%
$4.4 million $882,839
Apr 24, 2 PM $0.00447
-0.95%
$4.36 million $906,343
Apr 24, 1 PM $0.00451
-0.26%
$4.4 million $904,190
Apr 24, 12 PM $0.00452
-1.11%
$4.41 million $898,693
Apr 24, 11 AM $0.00457
+0.23%
$4.46 million $899,244
Apr 24, 10 AM $0.00456
+0.71%
$4.45 million $909,182
Apr 24, 9 AM $0.00453
-1.08%
$4.42 million $908,911