FWOG Historical Data

FWOG Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00966
-2.22%
$ 9.43 million $ 1.54 million
Jan 28, 1 PM $ 0.00988
+1.49%
$ 9.64 million $ 1.62 million
Jan 28, 12 PM $ 0.00974
+3.41%
$ 9.5 million $ 1.7 million
Jan 28, 11 AM $ 0.00942
-0.07%
$ 9.19 million $ 1.61 million
Jan 28, 10 AM $ 0.00942
-0.44%
$ 9.19 million $ 1.55 million
Jan 28, 9 AM $ 0.00947
+2.65%
$ 9.23 million $ 1.54 million
Jan 28, 8 AM $ 0.00922
-0.54%
$ 9 million $ 1.55 million
Jan 28, 7 AM $ 0.00927
-0.80%
$ 9.05 million $ 1.54 million
Jan 28, 6 AM $ 0.00935
-0.04%
$ 9.12 million $ 1.52 million
Jan 28, 5 AM $ 0.00935
+0.33%
$ 9.12 million $ 1.53 million
Jan 28, 4 AM $ 0.00932
-0.67%
$ 9.09 million $ 1.52 million
Jan 28, 3 AM $ 0.00938
-0.49%
$ 9.15 million $ 1.52 million
Jan 28, 2 AM $ 0.00943
-0.34%
$ 9.2 million $ 1.51 million
Jan 28, 1 AM $ 0.00946
-1.11%
$ 9.23 million $ 1.35 million
Jan 28, 12 AM $ 0.00957
+0.55%
$ 9.33 million $ 1.35 million
Jan 27, 11 PM $ 0.00951
+0.43%
$ 9.28 million $ 1.37 million
Jan 27, 10 PM $ 0.00947
+0.41%
$ 9.24 million $ 1.4 million
Jan 27, 9 PM $ 0.00944
+1.75%
$ 9.21 million $ 1.39 million
Jan 27, 8 PM $ 0.00928
+1.67%
$ 9.05 million $ 1.42 million
Jan 27, 7 PM $ 0.00912
-1.16%
$ 8.9 million $ 1.41 million
Jan 27, 6 PM $ 0.00923
+0.63%
$ 8.98 million $ 1.42 million
Jan 27, 5 PM $ 0.00917
-1.31%
$ 8.94 million $ 1.47 million
Jan 27, 4 PM $ 0.00929
+0.54%
$ 9.06 million $ 1.5 million
Jan 27, 3 PM $ 0.00924
+2.32%
$ 9.02 million $ 1.53 million
Jan 27, 2 PM $ 0.00903
+0.59%
$ 8.81 million $ 1.53 million
Jan 27, 1 PM $ 0.00898
-2.24%
$ 8.76 million $ 1.48 million
Jan 27, 12 PM $ 0.00919
-0.47%
$ 8.96 million $ 1.5 million
Jan 27, 11 AM $ 0.00923
-0.27%
$ 9.01 million $ 1.51 million
Jan 27, 10 AM $ 0.00926
+0.31%
$ 9.03 million $ 1.52 million
Jan 27, 9 AM $ 0.00923
-0.84%
$ 9 million $ 1.52 million
Jan 27, 8 AM $ 0.00931
-0.77%
$ 9.08 million $ 1.62 million
Jan 27, 7 AM $ 0.00938
+0.36%
$ 9.15 million $ 1.65 million
Jan 27, 6 AM $ 0.00934
-1.69%
$ 9.12 million $ 1.67 million
Jan 27, 5 AM $ 0.0095
-0.03%
$ 9.27 million $ 1.67 million
Jan 27, 4 AM $ 0.00951
-0.32%
$ 9.28 million $ 1.69 million
Jan 27, 3 AM $ 0.00954
-0.72%
$ 9.31 million $ 1.65 million
Jan 27, 2 AM $ 0.00961
+0.71%
$ 9.37 million $ 1.71 million
Jan 27, 1 AM $ 0.00954
-0.45%
$ 9.31 million $ 1.73 million
Jan 27, 12 AM $ 0.00958
-0.96%
$ 9.35 million $ 1.75 million
Jan 26, 11 PM $ 0.00968
+0.47%
$ 9.44 million $ 1.75 million
Jan 26, 10 PM $ 0.00963
+0.26%
$ 9.39 million $ 1.74 million
Jan 26, 9 PM $ 0.0096
+0.48%
$ 9.37 million $ 1.83 million
Jan 26, 8 PM $ 0.00956
+1.37%
$ 9.32 million $ 1.88 million
Jan 26, 7 PM $ 0.00943
-1.62%
$ 9.2 million $ 1.91 million
Jan 26, 6 PM $ 0.00958
-0.86%
$ 9.35 million $ 1.98 million
Jan 26, 5 PM $ 0.00967
+4.73%
$ 9.43 million $ 2.07 million
Jan 26, 4 PM $ 0.00923
+0.68%
$ 9.01 million $ 2.05 million
Jan 26, 3 PM $ 0.00917
+0.78%
$ 8.95 million $ 2.12 million
Jan 26, 2 PM $ 0.0091
+0.72%
$ 8.87 million $ 2.08 million
Jan 26, 1 PM $ 0.00903
+2.15%
$ 8.81 million $ 2.07 million