Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FWOG Historical Data

FWOG Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 AM $0.00439
-0.73%
$4.28 million $1.9 million
Jun 27, 11 PM $0.00442
+0.21%
$4.31 million $1.87 million
Jun 27, 10 PM $0.00441
-0.62%
$4.3 million $1.83 million
Jun 27, 9 PM $0.00444
+0.05%
$4.33 million $1.82 million
Jun 27, 8 PM $0.00444
-1.04%
$4.33 million $1.85 million
Jun 27, 7 PM $0.00448
-1.02%
$4.37 million $1.86 million
Jun 27, 6 PM $0.00453
-1.75%
$4.42 million $1.87 million
Jun 27, 5 PM $0.00461
-0.58%
$4.5 million $1.88 million
Jun 27, 4 PM $0.00464
+0.09%
$4.52 million $1.9 million
Jun 27, 3 PM $0.00463
+0.90%
$4.52 million $1.89 million
Jun 27, 2 PM $0.00459
+0.90%
$4.48 million $1.9 million
Jun 27, 1 PM $0.00455
-0.46%
$4.44 million $1.91 million
Jun 27, 12 PM $0.00457
+0.16%
$4.46 million $1.92 million
Jun 27, 11 AM $0.00456
-0.09%
$4.45 million $1.94 million
Jun 27, 10 AM $0.00457
+0.32%
$4.45 million $1.94 million
Jun 27, 9 AM $0.00455
-0.31%
$4.44 million $1.93 million
Jun 27, 8 AM $0.00457
+0.56%
$4.45 million $1.93 million
Jun 27, 7 AM $0.00454
-0.10%
$4.43 million $1.91 million
Jun 27, 6 AM $0.00455
+1.03%
$4.43 million $1.91 million
Jun 27, 5 AM $0.0045
-1.02%
$4.39 million $1.92 million
Jun 27, 4 AM $0.00455
-2.56%
$4.43 million $1.91 million
Jun 27, 3 AM $0.00467
-0.08%
$4.55 million $1.91 million
Jun 27, 2 AM $0.00467
+1.40%
$4.55 million $1.91 million
Jun 27, 1 AM $0.0046
-0.38%
$4.49 million $1.91 million
Jun 27, 12 AM $0.00462
-0.35%
$4.51 million $1.9 million
Jun 26, 11 PM $0.00464
+0.55%
$4.52 million $1.91 million
Jun 26, 10 PM $0.00461
-0.38%
$4.5 million $1.91 million
Jun 26, 9 PM $0.00463
-1.00%
$4.52 million $1.93 million
Jun 26, 8 PM $0.00468
-1.33%
$4.56 million $1.93 million
Jun 26, 7 PM $0.00474
+0.83%
$4.62 million $1.92 million
Jun 26, 6 PM $0.0047
+0.00%
$4.59 million $1.86 million
Jun 26, 5 PM $0.0047
+0.19%
$4.59 million $1.86 million
Jun 26, 4 PM $0.00469
+1.06%
$4.58 million $1.91 million
Jun 26, 3 PM $0.00464
+1.37%
$4.53 million $1.92 million
Jun 26, 2 PM $0.00458
+0.62%
$4.47 million $1.94 million
Jun 26, 1 PM $0.00455
+0.67%
$4.44 million $1.96 million
Jun 26, 12 PM $0.00452
+1.27%
$4.41 million $1.93 million
Jun 26, 11 AM $0.00446
+0.34%
$4.36 million $1.92 million
Jun 26, 10 AM $0.00445
-0.48%
$4.34 million $1.93 million
Jun 26, 9 AM $0.00446
-1.46%
$4.35 million $1.92 million
Jun 26, 8 AM $0.00453
-0.51%
$4.42 million $1.92 million
Jun 26, 7 AM $0.00455
+0.88%
$4.44 million $1.92 million
Jun 26, 6 AM $0.00451
+2.09%
$4.4 million $1.93 million
Jun 26, 5 AM $0.00442
+0.03%
$4.31 million $1.93 million
Jun 26, 4 AM $0.00445
+0.18%
$4.34 million $1.96 million
Jun 26, 3 AM $0.00444
+1.22%
$4.33 million $1.95 million
Jun 26, 2 AM $0.00438
-1.97%
$4.28 million $1.93 million
Jun 26, 1 AM $0.00447
+0.05%
$4.36 million $1.92 million
Jun 26, 12 AM $0.00447
-0.63%
$4.36 million $1.93 million
Jun 25, 11 PM $0.0045
+0.42%
$4.39 million $1.95 million