FWOG Historical Data

FWOG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $0.00453
-1.08%
$4.42 million $908,911
Apr 24, 8 AM $0.00458
+0.12%
$4.47 million $908,924
Apr 24, 7 AM $0.00457
+0.31%
$4.46 million $908,622
Apr 24, 6 AM $0.00456
+0.56%
$4.45 million $900,369
Apr 24, 5 AM $0.00453
-0.64%
$4.42 million $901,910
Apr 24, 4 AM $0.00456
+0.34%
$4.45 million $902,194
Apr 24, 3 AM $0.00455
-0.49%
$4.44 million $901,576
Apr 24, 2 AM $0.00457
-0.67%
$4.46 million $896,612
Apr 24, 1 AM $0.0046
+1.04%
$4.49 million $898,060
Apr 24, 12 AM $0.00455
-1.37%
$4.44 million $902,812
Apr 23, 11 PM $0.00462
-0.11%
$4.5 million $908,880
Apr 23, 10 PM $0.00462
+0.66%
$4.51 million $911,604
Apr 23, 9 PM $0.00459
+0.67%
$4.48 million $915,907
Apr 23, 8 PM $0.00456
-0.27%
$4.45 million $918,949
Apr 23, 7 PM $0.00457
+0.07%
$4.46 million $944,863
Apr 23, 6 PM $0.00457
+0.29%
$4.46 million $947,362
Apr 23, 5 PM $0.00455
-0.76%
$4.44 million $951,833
Apr 23, 4 PM $0.00459
+0.36%
$4.48 million $956,353
Apr 23, 3 PM $0.00457
+1.41%
$4.46 million $964,892
Apr 23, 2 PM $0.00451
-0.46%
$4.4 million $943,787
Apr 23, 1 PM $0.00453
+0.68%
$4.42 million $940,945
Apr 23, 12 PM $0.0045
+0.13%
$4.39 million $937,152
Apr 23, 11 AM $0.00449
+0.58%
$4.38 million $934,780
Apr 23, 10 AM $0.00447
-0.19%
$4.36 million $920,950
Apr 23, 9 AM $0.00448
-0.37%
$4.37 million $917,859
Apr 23, 8 AM $0.00449
-0.35%
$4.38 million $923,558
Apr 23, 7 AM $0.00451
+1.24%
$4.4 million $926,583
Apr 23, 6 AM $0.00445
+0.20%
$4.34 million $931,341
Apr 23, 5 AM $0.00444
-0.29%
$4.34 million $940,191
Apr 23, 4 AM $0.00446
+0.16%
$4.35 million $942,107
Apr 23, 3 AM $0.00445
-0.01%
$4.34 million $944,977
Apr 23, 2 AM $0.00445
-1.01%
$4.34 million $951,264
Apr 23, 1 AM $0.0045
-1.53%
$4.39 million $954,190
Apr 23, 12 AM $0.00457
+0.15%
$4.45 million $953,465
Apr 22, 11 PM $0.00456
-0.46%
$4.45 million $955,902
Apr 22, 10 PM $0.00458
-0.48%
$4.47 million $956,968
Apr 22, 9 PM $0.0046
-0.38%
$4.49 million $950,762
Apr 22, 8 PM $0.00462
+2.70%
$4.51 million $951,877
Apr 22, 7 PM $0.0045
-0.68%
$4.39 million $927,739
Apr 22, 6 PM $0.00453
-0.42%
$4.42 million $936,126
Apr 22, 5 PM $0.00455
+1.67%
$4.44 million $935,640
Apr 22, 4 PM $0.00447
-0.20%
$4.36 million $935,319
Apr 22, 3 PM $0.00448
-1.07%
$4.37 million $923,983
Apr 22, 2 PM $0.00453
-0.52%
$4.42 million $933,800
Apr 22, 1 PM $0.00455
+0.09%
$4.44 million $938,527
Apr 22, 12 PM $0.00455
+0.85%
$4.44 million $940,136
Apr 22, 11 AM $0.00451
-0.58%
$4.4 million $947,791
Apr 22, 10 AM $0.00454
+0.19%
$4.43 million $966,669
Apr 22, 9 AM $0.00453
+0.55%
$4.42 million $1.13 million
Apr 22, 8 AM $0.0045
-0.23%
$4.39 million $1.21 million