FWOG Historical Data

FWOG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0489
-4.93%
$ 47.74 million $ 5.59 million
Aug 14, 2025 $ 0.0515
-15.91%
$ 50.2 million $ 9.19 million
Aug 13, 2025 $ 0.0612
+2.99%
$ 59.68 million $ 13.34 million
Aug 12, 2025 $ 0.0594
+23.72%
$ 57.95 million $ 9.5 million
Aug 11, 2025 $ 0.048
-7.93%
$ 46.84 million $ 9.92 million
Aug 10, 2025 $ 0.0521
-0.83%
$ 50.88 million $ 5.06 million
Aug 9, 2025 $ 0.0526
+12.85%
$ 51.27 million $ 8.25 million
Aug 8, 2025 $ 0.0466
-5.63%
$ 45.46 million $ 7.03 million
Aug 7, 2025 $ 0.0494
+2.96%
$ 48.17 million $ 7.94 million
Aug 6, 2025 $ 0.048
+4.98%
$ 46.78 million $ 7.06 million
Aug 5, 2025 $ 0.0457
+5.91%
$ 44.56 million $ 11.84 million
Aug 4, 2025 $ 0.0431
+11.99%
$ 42.08 million $ 4.2 million
Aug 3, 2025 $ 0.0386
+5.00%
$ 37.57 million $ 2.74 million
Aug 2, 2025 $ 0.0368
-2.86%
$ 35.86 million $ 2.79 million
Aug 1, 2025 $ 0.0371
-2.81%
$ 37 million $ 4.03 million
Jul 31, 2025 $ 0.0382
-6.48%
$ 37.25 million $ 3.61 million
Jul 30, 2025 $ 0.0408
-0.67%
$ 39.83 million $ 3.95 million
Jul 29, 2025 $ 0.0411
-4.62%
$ 40.1 million $ 5.44 million
Jul 28, 2025 $ 0.0431
-11.78%
$ 42.04 million $ 4.14 million
Jul 27, 2025 $ 0.0488
+1.81%
$ 47.65 million $ 3.97 million
Jul 26, 2025 $ 0.048
-1.19%
$ 46.8 million $ 3.07 million
Jul 25, 2025 $ 0.0486
-0.23%
$ 47.37 million $ 3.97 million
Jul 24, 2025 $ 0.0487
-5.14%
$ 47.48 million $ 4.61 million
Jul 23, 2025 $ 0.0513
-10.85%
$ 50.03 million $ 9.77 million
Jul 22, 2025 $ 0.0575
+9.15%
$ 56.12 million $ 8.44 million
Jul 21, 2025 $ 0.0527
-5.02%
$ 51.41 million $ 7.94 million
Jul 20, 2025 $ 0.0555
+13.10%
$ 54.13 million $ 7.49 million
Jul 19, 2025 $ 0.0491
+1.82%
$ 47.86 million $ 3.6 million
Jul 18, 2025 $ 0.0482
+0.17%
$ 47.02 million $ 7.78 million
Jul 17, 2025 $ 0.0481
-6.34%
$ 46.94 million $ 8.81 million
Jul 16, 2025 $ 0.0514
+10.16%
$ 50.12 million $ 10.31 million
Jul 15, 2025 $ 0.0466
+1.13%
$ 45.49 million $ 7.38 million
Jul 14, 2025 $ 0.0461
+5.17%
$ 44.98 million $ 9.66 million
Jul 13, 2025 $ 0.0438
+2.42%
$ 42.77 million $ 6.02 million
Jul 12, 2025 $ 0.0428
-6.32%
$ 41.76 million $ 7.66 million
Jul 11, 2025 $ 0.0457
-1.34%
$ 44.59 million $ 15.31 million
Jul 10, 2025 $ 0.0433
+5.97%
$ 42.24 million $ 9.16 million
Jul 9, 2025 $ 0.0408
+9.70%
$ 39.85 million $ 6.23 million
Jul 8, 2025 $ 0.0372
+2.26%
$ 36.32 million $ 3.51 million
Jul 7, 2025 $ 0.0364
-7.21%
$ 35.52 million $ 5.17 million
Jul 6, 2025 $ 0.0392
+1.86%
$ 38.28 million $ 3.9 million
Jul 5, 2025 $ 0.0385
-0.96%
$ 37.58 million $ 2.76 million
Jul 4, 2025 $ 0.0389
-4.48%
$ 37.95 million $ 4.43 million
Jul 3, 2025 $ 0.0407
-3.64%
$ 39.73 million $ 5.1 million
Jul 2, 2025 $ 0.0423
+8.62%
$ 41.23 million $ 4.75 million
Jul 1, 2025 $ 0.0383
-10.66%
$ 37.96 million $ 4.12 million
Jun 30, 2025 $ 0.0428
-6.03%
$ 41.78 million $ 5.27 million
Jun 29, 2025 $ 0.0456
+2.32%
$ 44.47 million $ 4.76 million
Jun 28, 2025 $ 0.0446
+11.62%
$ 43.48 million $ 6.24 million
Jun 27, 2025 $ 0.0399
+5.09%
$ 38.95 million $ 3.67 million