FWOG Historical Data

FWOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0426
-1.00%
$ 41.57 million $ 5.78 million
Jun 23, 2025 $ 0.0431
+18.35%
$ 42 million $ 8.11 million
Jun 22, 2025 $ 0.0364
-4.53%
$ 35.49 million $ 6.94 million
Jun 21, 2025 $ 0.0381
-7.31%
$ 37.17 million $ 4.73 million
Jun 20, 2025 $ 0.0411
-5.60%
$ 40.1 million $ 5.7 million
Jun 19, 2025 $ 0.0435
-5.82%
$ 42.48 million $ 4.67 million
Jun 18, 2025 $ 0.0462
+0.25%
$ 45.12 million $ 7.44 million
Jun 17, 2025 $ 0.0461
-9.26%
$ 45.01 million $ 7.96 million
Jun 16, 2025 $ 0.0508
+0.13%
$ 49.61 million $ 8.95 million
Jun 15, 2025 $ 0.0508
+3.87%
$ 49.54 million $ 4.81 million
Jun 14, 2025 $ 0.0489
-1.79%
$ 47.7 million $ 5.17 million
Jun 13, 2025 $ 0.0498
-4.90%
$ 48.55 million $ 16.18 million
Jun 12, 2025 $ 0.0524
-7.43%
$ 51.09 million $ 8.97 million
Jun 11, 2025 $ 0.0566
-15.02%
$ 55.19 million $ 13.34 million
Jun 10, 2025 $ 0.0665
+5.80%
$ 64.92 million $ 10.65 million
Jun 9, 2025 $ 0.0629
+13.14%
$ 61.38 million $ 7.51 million
Jun 8, 2025 $ 0.0556
+0.89%
$ 54.25 million $ 3.9 million
Jun 7, 2025 $ 0.0551
+9.81%
$ 53.81 million $ 5.04 million
Jun 6, 2025 $ 0.0502
+5.11%
$ 49 million $ 5.64 million
Jun 5, 2025 $ 0.0478
-10.46%
$ 46.61 million $ 8.77 million
Jun 4, 2025 $ 0.0534
-4.15%
$ 52.06 million $ 6.11 million
Jun 3, 2025 $ 0.0557
-6.24%
$ 54.31 million $ 7.14 million
Jun 2, 2025 $ 0.0594
-1.65%
$ 57.92 million $ 5.07 million
Jun 1, 2025 $ 0.0604
-0.67%
$ 58.92 million $ 4.7 million
May 31, 2025 $ 0.0608
+8.86%
$ 59.32 million $ 7.26 million
May 30, 2025 $ 0.0559
-14.37%
$ 54.49 million $ 12.86 million
May 29, 2025 $ 0.0652
-9.56%
$ 63.64 million $ 8.45 million
May 28, 2025 $ 0.0719
-3.90%
$ 70.19 million $ 7.28 million
May 27, 2025 $ 0.0749
-3.21%
$ 73.04 million $ 7.38 million
May 26, 2025 $ 0.0773
+2.86%
$ 75.46 million $ 7.55 million
May 25, 2025 $ 0.0752
+0.47%
$ 73.37 million $ 8.89 million
May 24, 2025 $ 0.0748
-2.97%
$ 73.02 million $ 7.08 million
May 23, 2025 $ 0.0771
-14.27%
$ 75.18 million $ 18.7 million
May 22, 2025 $ 0.0899
+4.02%
$ 87.69 million $ 12.03 million
May 21, 2025 $ 0.0864
+4.37%
$ 84.3 million $ 13.11 million
May 20, 2025 $ 0.0829
+8.37%
$ 80.83 million $ 8.1 million
May 19, 2025 $ 0.0765
-11.56%
$ 74.59 million $ 10.87 million
May 18, 2025 $ 0.0864
+17.65%
$ 84.33 million $ 12.95 million
May 17, 2025 $ 0.0735
+2.11%
$ 71.68 million $ 10.32 million
May 16, 2025 $ 0.0719
-14.00%
$ 70.19 million $ 10.18 million
May 15, 2025 $ 0.0836
-13.17%
$ 81.52 million $ 13.53 million
May 14, 2025 $ 0.0965
-12.32%
$ 94.14 million $ 17.92 million
May 13, 2025 $ 0.11
+5.60%
$ 107.4 million $ 23.06 million
May 12, 2025 $ 0.104
+14.67%
$ 101.84 million $ 40.23 million
May 11, 2025 $ 0.091
+18.68%
$ 88.81 million $ 20.29 million
May 10, 2025 $ 0.0767
-5.30%
$ 74.83 million $ 18.08 million
May 9, 2025 $ 0.081
+42.36%
$ 79.02 million $ 25.39 million
May 8, 2025 $ 0.0569
+32.54%
$ 55.5 million $ 12.98 million
May 7, 2025 $ 0.0429
+9.76%
$ 41.87 million $ 4.58 million
May 6, 2025 $ 0.0391
-9.21%
$ 38.15 million $ 5.37 million