Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FWOG Historical Data

FWOG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.014
+3.70%
$13.7 million $2.35 million
Jan 16, 2026 $0.0135
-2.76%
$13.2 million $2.08 million
Jan 15, 2026 $0.0139
-7.73%
$13.59 million $2.4 million
Jan 14, 2026 $0.0151
-5.92%
$14.73 million $2.43 million
Jan 13, 2026 $0.016
+12.02%
$15.65 million $2.28 million
Jan 12, 2026 $0.0143
-9.64%
$13.97 million $2.38 million
Jan 11, 2026 $0.0158
+4.06%
$15.46 million $2.93 million
Jan 10, 2026 $0.0152
-5.02%
$14.86 million $2.25 million
Jan 9, 2026 $0.016
+10.10%
$15.64 million $4.21 million
Jan 8, 2026 $0.0146
+2.92%
$14.2 million $2.9 million
Jan 7, 2026 $0.0141
-14.27%
$13.8 million $3.55 million
Jan 6, 2026 $0.0165
-1.51%
$16.1 million $2.78 million
Jan 5, 2026 $0.0168
+0.71%
$16.35 million $4.24 million
Jan 4, 2026 $0.0166
+21.79%
$16.23 million $7.05 million
Jan 3, 2026 $0.0137
+9.45%
$13.33 million $3.32 million
Jan 2, 2026 $0.0125
+32.26%
$12.18 million $3.9 million
Jan 1, 2026 $0.00946
+4.52%
$9.23 million $1.61 million
Dec 31, 2025 $0.00904
-13.61%
$8.83 million $1.7 million
Dec 30, 2025 $0.0103
+7.48%
$10.21 million $2 million
Dec 29, 2025 $0.00958
+2.22%
$9.31 million $1.79 million
Dec 28, 2025 $0.00929
-2.42%
$9.14 million $1.27 million
Dec 27, 2025 $0.00935
+3.11%
$9.28 million $1.28 million
Dec 26, 2025 $0.00905
+0.39%
$8.85 million $1.49 million
Dec 25, 2025 $0.00913
+2.34%
$8.79 million $1.54 million
Dec 24, 2025 $0.00897
+4.78%
$8.7 million $1.48 million
Dec 23, 2025 $0.00852
+0.31%
$8.35 million $1.58 million
Dec 22, 2025 $0.00852
-7.32%
$8.28 million $1.66 million
Dec 21, 2025 $0.0089
+4.37%
$8.97 million $1.95 million
Dec 20, 2025 $0.00852
-1.55%
$8.32 million $1.26 million
Dec 19, 2025 $0.00863
+6.26%
$8.44 million $1.33 million
Dec 18, 2025 $0.00819
-5.11%
$7.92 million $1.88 million
Dec 17, 2025 $0.00871
-5.55%
$8.42 million $1.9 million
Dec 16, 2025 $0.00919
-5.76%
$8.99 million $1.92 million
Dec 15, 2025 $0.00961
+0.77%
$9.53 million $1.98 million
Dec 14, 2025 $0.00973
-4.61%
$9.29 million $1.45 million
Dec 13, 2025 $0.0102
-0.34%
$9.95 million $1.62 million
Dec 12, 2025 $0.0102
-3.93%
$9.98 million $1.98 million
Dec 11, 2025 $0.0107
+0.52%
$10.41 million $1.64 million
Dec 10, 2025 $0.0106
-1.90%
$10.35 million $2.65 million
Dec 9, 2025 $0.0108
-4.90%
$10.55 million $2.3 million
Dec 8, 2025 $0.0114
-3.15%
$11.09 million $3.18 million
Dec 7, 2025 $0.0117
-1.69%
$11.45 million $2.17 million
Dec 6, 2025 $0.0119
-4.96%
$11.65 million $1.75 million
Dec 5, 2025 $0.0126
-9.61%
$12.26 million $2.35 million
Dec 4, 2025 $0.0139
-11.29%
$13.57 million $4.04 million
Dec 3, 2025 $0.0157
+15.50%
$15.54 million $6.87 million
Dec 2, 2025 $0.0136
+2.69%
$13.24 million $4.53 million
Dec 1, 2025 $0.0132
-13.07%
$12.89 million $4.91 million
Nov 30, 2025 $0.0161
+3.26%
$14.83 million $4.18 million
Nov 29, 2025 $0.0154
-14.32%
$15.19 million $8.6 million