FWOG Historical Data

FWOG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00469
+1.43%
$ 4.58 million $ 1.04 million
Apr 7, 4 PM $ 0.00462
+0.21%
$ 4.51 million $ 1.04 million
Apr 7, 3 PM $ 0.00461
+0.34%
$ 4.5 million $ 988,342
Apr 7, 2 PM $ 0.0046
+0.11%
$ 4.49 million $ 1.04 million
Apr 7, 1 PM $ 0.00459
+0.58%
$ 4.48 million $ 981,634
Apr 7, 12 PM $ 0.00457
-2.25%
$ 4.46 million $ 974,658
Apr 7, 11 AM $ 0.00467
+0.44%
$ 4.56 million $ 1.02 million
Apr 7, 10 AM $ 0.00465
-0.37%
$ 4.54 million $ 1.02 million
Apr 7, 9 AM $ 0.00467
+0.44%
$ 4.55 million $ 1.04 million
Apr 7, 8 AM $ 0.00465
+0.86%
$ 4.53 million $ 1.03 million
Apr 7, 7 AM $ 0.00461
+0.21%
$ 4.5 million $ 1.08 million
Apr 7, 6 AM $ 0.0046
-0.12%
$ 4.49 million $ 1.08 million
Apr 7, 5 AM $ 0.0046
-1.02%
$ 4.49 million $ 1.03 million
Apr 7, 4 AM $ 0.00465
+0.74%
$ 4.54 million $ 1.09 million
Apr 7, 3 AM $ 0.00462
-0.11%
$ 4.5 million $ 1.03 million
Apr 7, 2 AM $ 0.00462
+0.10%
$ 4.51 million $ 1.03 million
Apr 7, 1 AM $ 0.00462
-1.22%
$ 4.51 million $ 1.08 million
Apr 7, 12 AM $ 0.00468
-0.71%
$ 4.56 million $ 1.08 million
Apr 6, 11 PM $ 0.00471
+0.22%
$ 4.59 million $ 1.08 million
Apr 6, 10 PM $ 0.0047
-1.02%
$ 4.58 million $ 1.08 million
Apr 6, 9 PM $ 0.00475
-0.99%
$ 4.63 million $ 1.09 million
Apr 6, 8 PM $ 0.00479
-0.27%
$ 4.68 million $ 1.09 million
Apr 6, 7 PM $ 0.00481
-0.15%
$ 4.69 million $ 1.1 million
Apr 6, 6 PM $ 0.00481
+0.38%
$ 4.7 million $ 1.1 million
Apr 6, 5 PM $ 0.0048
-1.41%
$ 4.68 million $ 1.1 million
Apr 6, 4 PM $ 0.00486
+1.04%
$ 4.75 million $ 1.1 million
Apr 6, 3 PM $ 0.00481
+0.09%
$ 4.7 million $ 1.09 million
Apr 6, 2 PM $ 0.00481
-0.53%
$ 4.69 million $ 1.1 million
Apr 6, 1 PM $ 0.00484
+0.40%
$ 4.72 million $ 1.1 million
Apr 6, 12 PM $ 0.00482
-0.13%
$ 4.7 million $ 1.1 million
Apr 6, 11 AM $ 0.00482
-0.44%
$ 4.71 million $ 1.1 million
Apr 6, 10 AM $ 0.00484
-1.34%
$ 4.73 million $ 1.1 million
Apr 6, 9 AM $ 0.00491
+2.55%
$ 4.79 million $ 1.08 million
Apr 6, 8 AM $ 0.00478
+0.61%
$ 4.67 million $ 1.04 million
Apr 6, 7 AM $ 0.00475
-0.12%
$ 4.64 million $ 1.04 million
Apr 6, 6 AM $ 0.00476
-1.01%
$ 4.64 million $ 1.04 million
Apr 6, 5 AM $ 0.00481
-0.09%
$ 4.69 million $ 1.04 million
Apr 6, 4 AM $ 0.00481
-0.01%
$ 4.7 million $ 1.04 million
Apr 6, 3 AM $ 0.00481
-0.26%
$ 4.7 million $ 1.04 million
Apr 6, 2 AM $ 0.00483
+0.37%
$ 4.71 million $ 1.03 million
Apr 6, 1 AM $ 0.00481
-0.49%
$ 4.69 million $ 1.03 million
Apr 6, 12 AM $ 0.00483
+0.79%
$ 4.71 million $ 1.03 million
Apr 5, 11 PM $ 0.00479
+0.65%
$ 4.68 million $ 1.03 million
Apr 5, 10 PM $ 0.00476
+1.39%
$ 4.65 million $ 1.03 million
Apr 5, 9 PM $ 0.0047
-0.42%
$ 4.58 million $ 1.02 million
Apr 5, 8 PM $ 0.00472
+0.46%
$ 4.6 million $ 1.01 million
Apr 5, 7 PM $ 0.0047
-0.28%
$ 4.58 million $ 1.01 million
Apr 5, 6 PM $ 0.00471
+0.33%
$ 4.59 million $ 1.01 million
Apr 5, 5 PM $ 0.00469
-0.07%
$ 4.58 million $ 1.01 million
Apr 5, 4 PM $ 0.0047
-0.01%
$ 4.58 million $ 1.02 million