FWOG Historical Data

FWOG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.00448
-0.19%
$ 4.37 million $ 1.8 million
Jul 14, 2 PM $ 0.00449
+0.88%
$ 4.38 million $ 1.8 million
Jul 14, 1 PM $ 0.00445
+1.46%
$ 4.34 million $ 1.8 million
Jul 14, 12 PM $ 0.00439
+0.96%
$ 4.28 million $ 1.82 million
Jul 14, 11 AM $ 0.00435
-0.10%
$ 4.24 million $ 1.84 million
Jul 14, 10 AM $ 0.00435
-0.04%
$ 4.25 million $ 1.83 million
Jul 14, 9 AM $ 0.00435
-0.13%
$ 4.25 million $ 1.84 million
Jul 14, 8 AM $ 0.00436
-0.14%
$ 4.25 million $ 1.85 million
Jul 14, 7 AM $ 0.00437
+0.56%
$ 4.26 million $ 1.83 million
Jul 14, 6 AM $ 0.00434
-0.32%
$ 4.23 million $ 1.84 million
Jul 14, 5 AM $ 0.00436
+0.17%
$ 4.25 million $ 1.85 million
Jul 14, 4 AM $ 0.00435
-0.27%
$ 4.24 million $ 1.87 million
Jul 14, 3 AM $ 0.00436
-0.11%
$ 4.25 million $ 1.87 million
Jul 14, 2 AM $ 0.00436
+0.41%
$ 4.26 million $ 1.86 million
Jul 14, 1 AM $ 0.00435
+0.29%
$ 4.24 million $ 1.88 million
Jul 14, 12 AM $ 0.00433
+0.91%
$ 4.23 million $ 1.89 million
Jul 13, 11 PM $ 0.00429
-0.02%
$ 4.19 million $ 1.89 million
Jul 13, 10 PM $ 0.0043
+0.03%
$ 4.19 million $ 1.86 million
Jul 13, 9 PM $ 0.00429
-0.34%
$ 4.19 million $ 1.86 million
Jul 13, 8 PM $ 0.00431
-0.75%
$ 4.2 million $ 1.87 million
Jul 13, 7 PM $ 0.00434
-0.24%
$ 4.24 million $ 1.88 million
Jul 13, 6 PM $ 0.00435
+1.37%
$ 4.25 million $ 1.88 million
Jul 13, 5 PM $ 0.00429
-1.65%
$ 4.19 million $ 1.87 million
Jul 13, 4 PM $ 0.00436
-0.36%
$ 4.26 million $ 1.89 million
Jul 13, 3 PM $ 0.00438
-0.29%
$ 4.27 million $ 1.86 million
Jul 13, 2 PM $ 0.00439
+1.21%
$ 4.29 million $ 1.85 million
Jul 13, 1 PM $ 0.00434
-0.32%
$ 4.24 million $ 1.84 million
Jul 13, 12 PM $ 0.00436
-0.85%
$ 4.25 million $ 1.81 million
Jul 13, 11 AM $ 0.00439
+1.18%
$ 4.29 million $ 1.81 million
Jul 13, 10 AM $ 0.00434
-0.17%
$ 4.24 million $ 1.82 million
Jul 13, 9 AM $ 0.00435
+0.09%
$ 4.24 million $ 1.82 million
Jul 13, 8 AM $ 0.00434
+0.00%
$ 4.24 million $ 1.81 million
Jul 13, 7 AM $ 0.00434
-0.02%
$ 4.24 million $ 1.82 million
Jul 13, 6 AM $ 0.00435
-0.12%
$ 4.24 million $ 1.8 million
Jul 13, 5 AM $ 0.00435
+1.28%
$ 4.24 million $ 1.79 million
Jul 13, 4 AM $ 0.0043
-0.33%
$ 4.19 million $ 1.78 million
Jul 13, 3 AM $ 0.00431
-0.70%
$ 4.2 million $ 1.77 million
Jul 13, 2 AM $ 0.00434
+0.62%
$ 4.23 million $ 1.8 million
Jul 13, 1 AM $ 0.00431
-1.01%
$ 4.21 million $ 1.77 million
Jul 13, 12 AM $ 0.00436
+1.98%
$ 4.26 million $ 1.74 million
Jul 12, 11 PM $ 0.00426
-2.71%
$ 4.16 million $ 1.75 million
Jul 12, 10 PM $ 0.00438
-0.76%
$ 4.27 million $ 1.74 million
Jul 12, 9 PM $ 0.0044
-1.41%
$ 4.29 million $ 1.73 million
Jul 12, 8 PM $ 0.00446
-0.04%
$ 4.35 million $ 1.72 million
Jul 12, 7 PM $ 0.00446
+1.15%
$ 4.35 million $ 1.72 million
Jul 12, 6 PM $ 0.00441
+0.13%
$ 4.3 million $ 1.71 million
Jul 12, 5 PM $ 0.0044
+0.11%
$ 4.3 million $ 1.71 million
Jul 12, 4 PM $ 0.0044
+0.28%
$ 4.29 million $ 1.7 million
Jul 12, 3 PM $ 0.00439
+0.29%
$ 4.28 million $ 1.71 million
Jul 12, 2 PM $ 0.00437
-0.12%
$ 4.27 million $ 1.72 million