FWOG Historical Data

FWOG Page 7
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00465
+0.15%
$ 4.54 million $ 982,098
12:33 AM $ 0.00464
-0.01%
$ 4.54 million $ 982,098
12:32 AM $ 0.00464
-0.02%
$ 4.54 million $ 982,181
12:31 AM $ 0.00465
+0.00%
$ 4.54 million $ 982,451
12:30 AM $ 0.00464
-0.06%
$ 4.54 million $ 930,022
12:29 AM $ 0.00464
+0.43%
$ 4.53 million $ 929,389
12:28 AM $ 0.00462
-0.01%
$ 4.53 million $ 928,852
12:27 AM $ 0.00462
+0.02%
$ 4.53 million $ 928,862
12:26 AM $ 0.00462
-0.01%
$ 4.53 million $ 928,896
12:25 AM $ 0.00462
-0.03%
$ 4.53 million $ 928,895
12:24 AM $ 0.00462
-0.14%
$ 4.51 million $ 928,834
12:23 AM $ 0.00463
+0.03%
$ 4.51 million $ 928,834
12:22 AM $ 0.00463
-0.02%
$ 4.51 million $ 928,886
12:21 AM $ 0.00463
-0.01%
$ 4.51 million $ 928,978
12:20 AM $ 0.00463
-0.27%
$ 4.51 million $ 982,543
12:19 AM $ 0.00464
+0.00%
$ 4.53 million $ 984,529
12:18 AM $ 0.00464
+0.00%
$ 4.53 million $ 984,553
12:17 AM $ 0.00464
+0.01%
$ 4.53 million $ 984,551
12:16 AM $ 0.00464
-0.01%
$ 4.53 million $ 984,551
12:15 AM $ 0.00464
+0.15%
$ 4.53 million $ 983,229
12:14 AM $ 0.00463
-1.08%
$ 4.52 million $ 983,218
12:13 AM $ 0.00468
+0.00%
$ 4.52 million $ 983,113
12:12 AM $ 0.00468
+0.02%
$ 4.52 million $ 983,154
12:11 AM $ 0.00468
-0.01%
$ 4.52 million $ 983,037
12:10 AM $ 0.00468
+0.01%
$ 4.52 million $ 982,960
12:09 AM $ 0.00468
+0.00%
$ 4.57 million $ 983,071
12:08 AM $ 0.00468
+0.00%
$ 4.57 million $ 983,071
12:07 AM $ 0.00468
+0.00%
$ 4.57 million $ 983,134
12:06 AM $ 0.00468
+0.00%
$ 4.57 million $ 983,184
12:05 AM $ 0.00468
+0.00%
$ 4.57 million $ 983,171
12:04 AM $ 0.00469
+0.29%
$ 4.57 million $ 983,179
12:03 AM $ 0.00467
+0.00%
$ 4.57 million $ 983,101
12:02 AM $ 0.00467
+0.00%
$ 4.57 million $ 983,059
12:01 AM $ 0.00467
+0.01%
$ 4.57 million $ 983,059
12:00 AM $ 0.00467
-0.03%
$ 4.57 million $ 982,980
11:59 PM $ 0.00467
-0.42%
$ 4.56 million $ 976,920
11:58 PM $ 0.00469
+0.00%
$ 4.56 million $ 976,673
11:57 PM $ 0.00469
+0.00%
$ 4.56 million $ 976,638
11:56 PM $ 0.00469
+0.01%
$ 4.56 million $ 976,592
11:55 PM $ 0.00469
-0.02%
$ 4.56 million $ 976,693
11:54 PM $ 0.00469
+0.58%
$ 4.58 million $ 976,693
11:53 PM $ 0.00467
-0.01%
$ 4.58 million $ 976,381
11:52 PM $ 0.00467
+0.00%
$ 4.58 million $ 976,276
11:51 PM $ 0.00467
+0.03%
$ 4.58 million $ 976,253
11:50 PM $ 0.00467
-0.04%
$ 4.58 million $ 976,383
11:49 PM $ 0.00467
-0.33%
$ 4.56 million $ 976,260
11:48 PM $ 0.00469
-0.02%
$ 4.56 million $ 976,268
11:47 PM $ 0.00469
+0.02%
$ 4.56 million $ 976,250
11:46 PM $ 0.00469
+0.01%
$ 4.56 million $ 976,649
11:45 PM $ 0.00469
-0.02%
$ 4.56 million $ 976,640