FWOG Historical Data

FWOG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $0.0045
-0.23%
$4.39 million $1.21 million
Apr 22, 7 AM $0.00451
+0.40%
$4.4 million $1.31 million
Apr 22, 6 AM $0.0045
-0.29%
$4.39 million $1.3 million
Apr 22, 5 AM $0.00451
+0.19%
$4.4 million $1.32 million
Apr 22, 4 AM $0.0045
+0.08%
$4.39 million $1.29 million
Apr 22, 3 AM $0.0045
+0.82%
$4.39 million $1.27 million
Apr 22, 2 AM $0.00446
+0.71%
$4.35 million $1.31 million
Apr 22, 1 AM $0.00443
+0.01%
$4.32 million $1.31 million
Apr 22, 12 AM $0.00443
+0.28%
$4.32 million $1.31 million
Apr 21, 11 PM $0.00442
-0.29%
$4.31 million $1.31 million
Apr 21, 10 PM $0.00443
+0.21%
$4.32 million $1.3 million
Apr 21, 9 PM $0.00442
-0.26%
$4.31 million $1.29 million
Apr 21, 8 PM $0.00443
+1.34%
$4.33 million $1.29 million
Apr 21, 7 PM $0.00438
-0.79%
$4.27 million $1.29 million
Apr 21, 6 PM $0.00441
-0.43%
$4.3 million $1.28 million
Apr 21, 5 PM $0.00443
-0.93%
$4.32 million $1.28 million
Apr 21, 4 PM $0.00447
-0.06%
$4.36 million $1.29 million
Apr 21, 3 PM $0.00448
+0.06%
$4.37 million $1.31 million
Apr 21, 2 PM $0.00447
+0.59%
$4.36 million $1.3 million
Apr 21, 1 PM $0.00445
+0.82%
$4.34 million $1.29 million
Apr 21, 12 PM $0.00441
+0.47%
$4.3 million $1.29 million
Apr 21, 11 AM $0.00439
+0.17%
$4.28 million $1.29 million
Apr 21, 10 AM $0.00438
-0.15%
$4.28 million $1.27 million
Apr 21, 9 AM $0.00439
+0.05%
$4.28 million $1.23 million
Apr 21, 8 AM $0.00439
-8.36%
$4.28 million $1.13 million
Apr 21, 7 AM $0.00479
+0.37%
$4.67 million $963,099
Apr 21, 6 AM $0.00477
-0.03%
$4.65 million $963,289
Apr 21, 5 AM $0.00477
+0.74%
$4.65 million $964,030
Apr 21, 4 AM $0.00474
-0.40%
$4.62 million $964,731
Apr 21, 3 AM $0.00475
-0.75%
$4.64 million $968,792
Apr 21, 2 AM $0.00479
+0.16%
$4.67 million $976,273
Apr 21, 1 AM $0.00478
+0.41%
$4.67 million $977,593
Apr 21, 12 AM $0.00476
-0.88%
$4.65 million $977,881
Apr 20, 11 PM $0.00481
+0.18%
$4.69 million $981,548
Apr 20, 10 PM $0.0048
-0.55%
$4.68 million $984,924
Apr 20, 9 PM $0.00482
+0.06%
$4.71 million $989,456
Apr 20, 8 PM $0.00482
+1.26%
$4.7 million $988,706
Apr 20, 7 PM $0.00476
-0.94%
$4.64 million $985,631
Apr 20, 6 PM $0.00481
+0.45%
$4.69 million $986,864
Apr 20, 5 PM $0.00478
+0.16%
$4.67 million $996,980
Apr 20, 4 PM $0.00478
+0.36%
$4.66 million $987,845
Apr 20, 3 PM $0.00476
-0.40%
$4.64 million $972,532
Apr 20, 2 PM $0.00478
+0.71%
$4.66 million $964,212
Apr 20, 1 PM $0.00475
+0.34%
$4.63 million $964,364
Apr 20, 12 PM $0.00473
+0.25%
$4.61 million $967,011
Apr 20, 11 AM $0.00472
+0.29%
$4.6 million $961,579
Apr 20, 10 AM $0.00471
-0.35%
$4.59 million $967,194
Apr 20, 9 AM $0.00472
+0.21%
$4.61 million $969,169
Apr 20, 8 AM $0.00471
+0.18%
$4.6 million $973,112
Apr 20, 7 AM $0.0047
+0.04%
$4.59 million $1.05 million