FWOG Historical Data

FWOG Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00872
+0.07%
$ 8.51 million $ 2.02 million
Jan 26, 10 AM $ 0.00871
+0.55%
$ 8.5 million $ 2.02 million
Jan 26, 9 AM $ 0.00867
+0.11%
$ 8.46 million $ 2.02 million
Jan 26, 8 AM $ 0.00866
-0.08%
$ 8.44 million $ 2.01 million
Jan 26, 7 AM $ 0.00866
-1.81%
$ 8.45 million $ 2 million
Jan 26, 6 AM $ 0.00882
+0.01%
$ 8.61 million $ 1.96 million
Jan 26, 5 AM $ 0.00882
-0.51%
$ 8.61 million $ 1.96 million
Jan 26, 4 AM $ 0.00887
-0.31%
$ 8.65 million $ 1.95 million
Jan 26, 3 AM $ 0.0089
+0.03%
$ 8.68 million $ 1.95 million
Jan 26, 2 AM $ 0.00889
+0.26%
$ 8.67 million $ 1.97 million
Jan 26, 1 AM $ 0.00887
+1.48%
$ 8.66 million $ 1.95 million
Jan 26, 12 AM $ 0.00874
-1.19%
$ 8.53 million $ 1.88 million
Jan 25, 11 PM $ 0.00884
-0.04%
$ 8.63 million $ 1.86 million
Jan 25, 10 PM $ 0.00885
-0.63%
$ 8.63 million $ 1.85 million
Jan 25, 9 PM $ 0.0089
+1.70%
$ 8.69 million $ 1.83 million
Jan 25, 8 PM $ 0.00876
+3.96%
$ 8.54 million $ 1.78 million
Jan 25, 7 PM $ 0.00842
-1.72%
$ 8.22 million $ 1.72 million
Jan 25, 6 PM $ 0.00857
-2.51%
$ 8.36 million $ 1.61 million
Jan 25, 5 PM $ 0.00879
+0.55%
$ 8.57 million $ 1.55 million
Jan 25, 4 PM $ 0.00874
-5.96%
$ 8.52 million $ 1.48 million
Jan 25, 3 PM $ 0.00929
+0.41%
$ 9.07 million $ 1.48 million
Jan 25, 2 PM $ 0.00925
-0.06%
$ 9.03 million $ 1.49 million
Jan 25, 1 PM $ 0.00926
+0.57%
$ 9.03 million $ 1.49 million
Jan 25, 12 PM $ 0.00921
+0.69%
$ 8.98 million $ 1.49 million
Jan 25, 11 AM $ 0.00914
-0.27%
$ 8.92 million $ 1.53 million
Jan 25, 10 AM $ 0.00917
+0.28%
$ 8.94 million $ 1.54 million
Jan 25, 9 AM $ 0.00914
-0.10%
$ 8.92 million $ 1.67 million
Jan 25, 8 AM $ 0.00915
+0.16%
$ 8.93 million $ 1.7 million
Jan 25, 7 AM $ 0.00914
+0.39%
$ 8.92 million $ 1.71 million
Jan 25, 6 AM $ 0.0091
-1.19%
$ 8.88 million $ 1.71 million
Jan 25, 5 AM $ 0.00921
-0.14%
$ 8.99 million $ 1.71 million
Jan 25, 4 AM $ 0.00922
-0.23%
$ 9 million $ 1.65 million
Jan 25, 3 AM $ 0.00924
-1.74%
$ 9.02 million $ 1.72 million
Jan 25, 2 AM $ 0.00941
+0.10%
$ 9.18 million $ 1.72 million
Jan 25, 1 AM $ 0.0094
+0.99%
$ 9.17 million $ 1.72 million
Jan 25, 12 AM $ 0.00931
-0.91%
$ 9.08 million $ 1.71 million
Jan 24, 11 PM $ 0.00939
-0.26%
$ 9.16 million $ 1.7 million
Jan 24, 10 PM $ 0.00942
+0.09%
$ 9.19 million $ 1.69 million
Jan 24, 9 PM $ 0.00941
+0.47%
$ 9.18 million $ 1.68 million
Jan 24, 8 PM $ 0.00937
-1.25%
$ 9.14 million $ 1.69 million
Jan 24, 7 PM $ 0.00948
+0.07%
$ 9.25 million $ 1.67 million
Jan 24, 6 PM $ 0.00948
-0.52%
$ 9.25 million $ 1.66 million
Jan 24, 5 PM $ 0.00953
-1.00%
$ 9.29 million $ 1.66 million
Jan 24, 4 PM $ 0.00962
+2.02%
$ 9.39 million $ 1.62 million
Jan 24, 3 PM $ 0.00943
+1.06%
$ 9.2 million $ 1.58 million
Jan 24, 2 PM $ 0.00933
+0.06%
$ 9.11 million $ 1.61 million
Jan 24, 1 PM $ 0.00933
+1.26%
$ 9.1 million $ 1.6 million
Jan 24, 12 PM $ 0.00921
-1.69%
$ 8.99 million $ 1.6 million
Jan 24, 11 AM $ 0.00937
+0.21%
$ 9.14 million $ 1.59 million
Jan 24, 10 AM $ 0.00935
-2.47%
$ 9.12 million $ 1.58 million