FWOG Historical Data

FWOG Page 71
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $0.0047
+0.92%
$4.58 million $999,189
Apr 20, 5 AM $0.00466
-0.91%
$4.54 million $1.05 million
Apr 20, 4 AM $0.0047
+1.32%
$4.58 million $1.05 million
Apr 20, 3 AM $0.00464
-0.30%
$4.53 million $1.05 million
Apr 20, 2 AM $0.00465
-0.16%
$4.54 million $993,061
Apr 20, 1 AM $0.00466
+0.77%
$4.55 million $985,602
Apr 20, 12 AM $0.00462
-1.06%
$4.51 million $928,944
Apr 19, 11 PM $0.00467
-0.26%
$4.56 million $976,920
Apr 19, 10 PM $0.00469
-0.82%
$4.57 million $973,862
Apr 19, 9 PM $0.00472
+0.07%
$4.61 million $972,606
Apr 19, 8 PM $0.00472
-1.19%
$4.6 million $978,067
Apr 19, 7 PM $0.00478
+1.94%
$4.66 million $984,617
Apr 19, 6 PM $0.00469
-2.31%
$4.57 million $1 million
Apr 19, 5 PM $0.0048
-0.68%
$4.68 million $987,146
Apr 19, 4 PM $0.00483
+2.11%
$4.71 million $989,406
Apr 19, 3 PM $0.00473
-1.60%
$4.61 million $983,317
Apr 19, 2 PM $0.00481
+0.22%
$4.69 million $988,995
Apr 19, 1 PM $0.0048
+0.03%
$4.68 million $994,163
Apr 19, 12 PM $0.00479
-0.67%
$4.68 million $1.01 million
Apr 19, 11 AM $0.00483
+0.31%
$4.71 million $1.02 million
Apr 19, 10 AM $0.00481
+0.87%
$4.69 million $1.04 million
Apr 19, 9 AM $0.00477
+0.63%
$4.65 million $1.03 million
Apr 19, 8 AM $0.00474
-4.71%
$4.62 million $1.04 million
Apr 19, 7 AM $0.00498
+0.56%
$4.85 million $976,593
Apr 19, 6 AM $0.00495
-0.87%
$4.83 million $994,945
Apr 19, 5 AM $0.00499
+0.26%
$4.87 million $1.01 million
Apr 19, 4 AM $0.00498
+0.36%
$4.86 million $1.01 million
Apr 19, 3 AM $0.00496
-0.37%
$4.84 million $1 million
Apr 19, 2 AM $0.00498
+0.04%
$4.86 million $1.01 million
Apr 19, 1 AM $0.00498
-0.01%
$4.86 million $1.01 million
Apr 19, 12 AM $0.00498
+0.32%
$4.86 million $1.01 million
Apr 18, 11 PM $0.00496
-1.32%
$4.84 million $1.01 million
Apr 18, 10 PM $0.00503
+0.79%
$4.91 million $1.02 million
Apr 18, 9 PM $0.00499
-0.74%
$4.87 million $1.03 million
Apr 18, 8 PM $0.00503
+0.25%
$4.91 million $1.03 million
Apr 18, 7 PM $0.00502
+2.17%
$4.89 million $1.04 million
Apr 18, 6 PM $0.00491
-0.84%
$4.79 million $1.04 million
Apr 18, 5 PM $0.00495
+0.77%
$4.83 million $1.05 million
Apr 18, 4 PM $0.00491
-0.35%
$4.79 million $1.06 million
Apr 18, 3 PM $0.00493
-0.21%
$4.81 million $1.07 million
Apr 18, 2 PM $0.00494
-1.16%
$4.82 million $1.09 million
Apr 18, 1 PM $0.005
+0.42%
$4.88 million $1.14 million
Apr 18, 12 PM $0.00498
+1.87%
$4.86 million $1.19 million
Apr 18, 11 AM $0.00489
-0.43%
$4.77 million $1.19 million
Apr 18, 10 AM $0.00491
-0.56%
$4.79 million $1.2 million
Apr 18, 9 AM $0.00494
+0.48%
$4.82 million $1.22 million
Apr 18, 8 AM $0.00491
+0.34%
$4.79 million $1.21 million
Apr 18, 7 AM $0.0049
-1.21%
$4.78 million $1.2 million
Apr 18, 6 AM $0.00496
-3.65%
$4.83 million $1.2 million
Apr 18, 5 AM $0.00514
+0.03%
$5.02 million $1.13 million