FWOG Historical Data

FWOG Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $0.00514
+0.03%
$5.02 million $1.13 million
Apr 18, 4 AM $0.00514
+0.73%
$5.02 million $1.18 million
Apr 18, 3 AM $0.00511
-2.00%
$4.98 million $1.19 million
Apr 18, 2 AM $0.00521
+0.03%
$5.08 million $1.16 million
Apr 18, 1 AM $0.00521
-0.04%
$5.08 million $1.17 million
Apr 18, 12 AM $0.00521
-0.70%
$5.08 million $1.18 million
Apr 17, 11 PM $0.00525
-0.14%
$5.12 million $1.2 million
Apr 17, 10 PM $0.00525
-0.56%
$5.13 million $1.21 million
Apr 17, 9 PM $0.00529
+1.03%
$5.16 million $1.22 million
Apr 17, 8 PM $0.00523
-2.90%
$5.1 million $1.21 million
Apr 17, 7 PM $0.00539
+1.78%
$5.26 million $1.21 million
Apr 17, 6 PM $0.00529
-0.08%
$5.16 million $1.21 million
Apr 17, 5 PM $0.0053
-1.02%
$5.17 million $1.23 million
Apr 17, 4 PM $0.00535
+1.59%
$5.22 million $1.22 million
Apr 17, 3 PM $0.00527
-3.20%
$5.14 million $1.27 million
Apr 17, 2 PM $0.00544
+4.04%
$5.31 million $1.21 million
Apr 17, 1 PM $0.00523
+7.97%
$5.11 million $1.2 million
Apr 17, 12 PM $0.00485
-0.09%
$4.73 million $1.14 million
Apr 17, 11 AM $0.00485
+0.10%
$4.73 million $1.14 million
Apr 17, 10 AM $0.00485
-0.99%
$4.73 million $1.14 million
Apr 17, 9 AM $0.0049
+0.16%
$4.78 million $1.13 million
Apr 17, 8 AM $0.00489
-0.15%
$4.77 million $1.14 million
Apr 17, 7 AM $0.0049
-0.08%
$4.78 million $1.14 million
Apr 17, 6 AM $0.0049
+0.40%
$4.78 million $1.16 million
Apr 17, 5 AM $0.00488
-0.73%
$4.76 million $1.18 million
Apr 17, 4 AM $0.00492
+0.94%
$4.8 million $1.21 million
Apr 17, 3 AM $0.00487
-0.60%
$4.75 million $1.23 million
Apr 17, 2 AM $0.0049
-1.68%
$4.78 million $1.24 million
Apr 17, 1 AM $0.00498
-1.44%
$4.86 million $1.25 million
Apr 17, 12 AM $0.00506
-2.37%
$4.93 million $1.19 million
Apr 16, 11 PM $0.00518
+0.88%
$5.05 million $1.16 million
Apr 16, 10 PM $0.00513
+2.94%
$5.01 million $1.16 million
Apr 16, 9 PM $0.00499
-1.08%
$4.87 million $1.19 million
Apr 16, 8 PM $0.00504
-0.44%
$4.92 million $1.19 million
Apr 16, 7 PM $0.00506
+1.78%
$4.94 million $1.19 million
Apr 16, 6 PM $0.00498
+2.30%
$4.85 million $1.16 million
Apr 16, 5 PM $0.00486
-0.39%
$4.75 million $1.13 million
Apr 16, 4 PM $0.00488
-0.36%
$4.76 million $1.13 million
Apr 16, 3 PM $0.0049
+1.31%
$4.78 million $1.13 million
Apr 16, 2 PM $0.00484
+0.12%
$4.72 million $1.13 million
Apr 16, 1 PM $0.00483
+0.00%
$4.71 million $1.14 million
Apr 16, 12 PM $0.00483
+1.35%
$4.71 million $1.12 million
Apr 16, 11 AM $0.00477
-0.28%
$4.65 million $1.1 million
Apr 16, 10 AM $0.00478
-0.79%
$4.67 million $1.09 million
Apr 16, 9 AM $0.00482
+0.07%
$4.7 million $1.08 million
Apr 16, 8 AM $0.00482
-0.32%
$4.7 million $1.09 million
Apr 16, 7 AM $0.00483
-0.84%
$4.71 million $1.09 million
Apr 16, 6 AM $0.00487
+0.56%
$4.75 million $1.08 million
Apr 16, 5 AM $0.00485
-2.33%
$4.73 million $1.07 million
Apr 16, 4 AM $0.00496
+1.07%
$4.84 million $1.04 million