FWOG Historical Data

FWOG Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $0.00487
+0.56%
$4.75 million $1.08 million
Apr 16, 5 AM $0.00485
-2.33%
$4.73 million $1.07 million
Apr 16, 4 AM $0.00496
+1.07%
$4.84 million $1.04 million
Apr 16, 3 AM $0.00491
+0.51%
$4.79 million $996,215
Apr 16, 2 AM $0.00489
+0.66%
$4.77 million $998,340
Apr 16, 1 AM $0.00485
+0.20%
$4.73 million $988,831
Apr 16, 12 AM $0.00484
-0.43%
$4.73 million $993,471
Apr 15, 11 PM $0.00486
+0.15%
$4.75 million $997,543
Apr 15, 10 PM $0.00486
+0.92%
$4.74 million $1 million
Apr 15, 9 PM $0.00481
-0.40%
$4.7 million $1 million
Apr 15, 8 PM $0.00483
-0.74%
$4.71 million $1.01 million
Apr 15, 7 PM $0.00487
+0.21%
$4.75 million $1.02 million
Apr 15, 6 PM $0.00486
+0.74%
$4.74 million $1.02 million
Apr 15, 5 PM $0.00482
+0.23%
$4.71 million $1.03 million
Apr 15, 4 PM $0.00481
+0.22%
$4.69 million $1.03 million
Apr 15, 3 PM $0.0048
+1.20%
$4.68 million $1.04 million
Apr 15, 2 PM $0.00474
-1.23%
$4.63 million $1.05 million
Apr 15, 1 PM $0.0048
-0.65%
$4.69 million $1.04 million
Apr 15, 12 PM $0.00484
+0.73%
$4.72 million $1.04 million
Apr 15, 11 AM $0.0048
-0.67%
$4.68 million $1.05 million
Apr 15, 10 AM $0.00483
-0.25%
$4.72 million $1.04 million
Apr 15, 9 AM $0.00485
-0.34%
$4.73 million $1.05 million
Apr 15, 8 AM $0.00486
-0.22%
$4.74 million $1.05 million
Apr 15, 7 AM $0.00487
-0.15%
$4.75 million $1.04 million
Apr 15, 6 AM $0.00488
+0.15%
$4.76 million $1.05 million
Apr 15, 5 AM $0.00487
-0.48%
$4.75 million $1.05 million
Apr 15, 4 AM $0.00488
+0.61%
$4.76 million $1.06 million
Apr 15, 3 AM $0.00485
-0.39%
$4.74 million $1.06 million
Apr 15, 2 AM $0.00487
-0.78%
$4.75 million $1.06 million
Apr 15, 1 AM $0.00491
+0.50%
$4.79 million $1.05 million
Apr 15, 12 AM $0.00488
-0.13%
$4.76 million $1.05 million
Apr 14, 11 PM $0.00489
+0.05%
$4.77 million $1.07 million
Apr 14, 10 PM $0.00489
-0.10%
$4.77 million $1.08 million
Apr 14, 9 PM $0.00489
-0.15%
$4.77 million $1.09 million
Apr 14, 8 PM $0.0049
+0.20%
$4.78 million $1.09 million
Apr 14, 7 PM $0.00489
+0.08%
$4.77 million $1.08 million
Apr 14, 6 PM $0.00489
-1.15%
$4.77 million $1.08 million
Apr 14, 5 PM $0.00494
-0.81%
$4.82 million $1.09 million
Apr 14, 4 PM $0.00498
-0.79%
$4.86 million $1.09 million
Apr 14, 3 PM $0.00502
-0.72%
$4.9 million $1.08 million
Apr 14, 2 PM $0.00506
-0.94%
$4.93 million $1.03 million
Apr 14, 1 PM $0.00511
+1.23%
$4.98 million $1.02 million
Apr 14, 12 PM $0.00504
-0.16%
$4.92 million $1.07 million
Apr 14, 11 AM $0.00505
+0.64%
$4.93 million $1.06 million
Apr 14, 10 AM $0.00502
-1.06%
$4.9 million $1.06 million
Apr 14, 9 AM $0.00507
+0.01%
$4.95 million $1.01 million
Apr 14, 8 AM $0.00507
+0.49%
$4.95 million $1.06 million
Apr 14, 7 AM $0.00505
+0.13%
$4.93 million $1.06 million
Apr 14, 6 AM $0.00504
-0.99%
$4.92 million $1.05 million
Apr 14, 5 AM $0.00509
-0.11%
$4.97 million $1.05 million