Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FWOG Historical Data

FWOG Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $0.00509
-0.48%
$4.97 million $2.01 million
Jun 15, 12 PM $0.00511
+0.10%
$4.99 million $1.99 million
Jun 15, 11 AM $0.00511
+0.66%
$4.98 million $1.97 million
Jun 15, 10 AM $0.00508
+0.27%
$4.95 million $1.96 million
Jun 15, 9 AM $0.00506
-0.26%
$4.94 million $1.95 million
Jun 15, 8 AM $0.00508
-0.35%
$4.95 million $1.94 million
Jun 15, 7 AM $0.00509
-0.15%
$4.97 million $1.91 million
Jun 15, 6 AM $0.0051
+0.41%
$4.97 million $1.92 million
Jun 15, 5 AM $0.00508
-0.02%
$4.95 million $1.94 million
Jun 15, 4 AM $0.00508
+1.12%
$4.95 million $1.94 million
Jun 15, 3 AM $0.00502
+0.78%
$4.9 million $1.91 million
Jun 15, 2 AM $0.00498
+1.82%
$4.86 million $1.87 million
Jun 15, 1 AM $0.00489
-0.21%
$4.78 million $1.88 million
Jun 15, 12 AM $0.0049
+0.51%
$4.78 million $1.87 million
Jun 14, 11 PM $0.00488
+0.85%
$4.76 million $1.87 million
Jun 14, 10 PM $0.00484
-0.28%
$4.72 million $1.87 million
Jun 14, 9 PM $0.00485
+3.33%
$4.73 million $1.89 million
Jun 14, 8 PM $0.0047
+0.95%
$4.58 million $1.88 million
Jun 14, 7 PM $0.00465
-0.02%
$4.54 million $1.93 million
Jun 14, 6 PM $0.00465
-0.02%
$4.54 million $1.93 million
Jun 14, 5 PM $0.00465
-0.96%
$4.54 million $1.93 million
Jun 14, 4 PM $0.0047
-0.14%
$4.58 million $1.87 million
Jun 14, 3 PM $0.00471
+0.46%
$4.59 million $1.86 million
Jun 14, 2 PM $0.00468
-1.41%
$4.57 million $1.89 million
Jun 14, 1 PM $0.00475
-0.90%
$4.63 million $1.86 million
Jun 14, 12 PM $0.00479
-0.78%
$4.68 million $1.86 million
Jun 14, 11 AM $0.00483
+0.08%
$4.71 million $1.85 million
Jun 14, 10 AM $0.00483
-0.19%
$4.71 million $1.85 million
Jun 14, 9 AM $0.00484
+0.25%
$4.72 million $1.86 million
Jun 14, 8 AM $0.00483
-0.30%
$4.71 million $1.89 million
Jun 14, 7 AM $0.00484
-0.02%
$4.72 million $1.91 million
Jun 14, 6 AM $0.00484
-0.06%
$4.72 million $1.89 million
Jun 14, 5 AM $0.00484
+0.12%
$4.73 million $1.88 million
Jun 14, 4 AM $0.00484
-1.11%
$4.72 million $1.88 million
Jun 14, 3 AM $0.00489
-0.11%
$4.77 million $1.85 million
Jun 14, 2 AM $0.0049
-0.89%
$4.78 million $1.86 million
Jun 14, 1 AM $0.00494
-2.06%
$4.82 million $1.88 million
Jun 14, 12 AM $0.00505
-0.55%
$4.92 million $1.87 million
Jun 13, 11 PM $0.00505
-0.27%
$4.93 million $1.85 million
Jun 13, 10 PM $0.00507
+3.43%
$4.94 million $1.83 million
Jun 13, 9 PM $0.0049
+3.12%
$4.78 million $1.82 million
Jun 13, 8 PM $0.00475
+0.24%
$4.63 million $1.81 million
Jun 13, 7 PM $0.00474
-0.60%
$4.62 million $1.86 million
Jun 13, 6 PM $0.00477
+0.54%
$4.65 million $1.79 million
Jun 13, 5 PM $0.00474
+0.06%
$4.63 million $1.83 million
Jun 13, 4 PM $0.00474
-0.25%
$4.62 million $1.83 million
Jun 13, 3 PM $0.00475
+0.86%
$4.63 million $1.76 million
Jun 13, 2 PM $0.00471
+0.47%
$4.6 million $1.79 million
Jun 13, 1 PM $0.00469
+0.44%
$4.57 million $1.79 million
Jun 13, 12 PM $0.00467
+0.37%
$4.55 million $1.78 million