FWOG Historical Data

FWOG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0103
-0.34%
$ 10.08 million $ 1.61 million
Jan 20, 9 AM $ 0.0104
+0.33%
$ 10.11 million $ 1.67 million
Jan 20, 8 AM $ 0.0103
-0.41%
$ 10.07 million $ 1.72 million
Jan 20, 7 AM $ 0.0104
-0.21%
$ 10.11 million $ 1.72 million
Jan 20, 6 AM $ 0.0104
-4.13%
$ 10.15 million $ 1.74 million
Jan 20, 5 AM $ 0.0108
-1.03%
$ 10.57 million $ 1.72 million
Jan 20, 4 AM $ 0.011
-0.82%
$ 10.68 million $ 1.77 million
Jan 20, 3 AM $ 0.011
-0.89%
$ 10.77 million $ 1.8 million
Jan 20, 2 AM $ 0.0111
+0.26%
$ 10.86 million $ 1.8 million
Jan 20, 1 AM $ 0.0111
+0.54%
$ 10.84 million $ 1.91 million
Jan 20, 12 AM $ 0.011
+0.88%
$ 10.78 million $ 1.94 million
Jan 19, 11 PM $ 0.011
-0.70%
$ 10.69 million $ 2.2 million
Jan 19, 10 PM $ 0.011
+0.09%
$ 10.76 million $ 2.27 million
Jan 19, 9 PM $ 0.011
-3.12%
$ 10.75 million $ 2.23 million
Jan 19, 8 PM $ 0.0114
-0.77%
$ 11.1 million $ 2.23 million
Jan 19, 7 PM $ 0.0115
-0.65%
$ 11.2 million $ 2.24 million
Jan 19, 6 PM $ 0.0115
-0.01%
$ 11.25 million $ 2.25 million
Jan 19, 5 PM $ 0.0115
+1.69%
$ 11.26 million $ 2.24 million
Jan 19, 4 PM $ 0.0113
+1.65%
$ 11.07 million $ 2.28 million
Jan 19, 3 PM $ 0.0112
-1.12%
$ 10.89 million $ 2.65 million
Jan 19, 2 PM $ 0.0113
-0.50%
$ 11.02 million $ 2.79 million
Jan 19, 1 PM $ 0.0113
+0.22%
$ 11.07 million $ 2.81 million
Jan 19, 12 PM $ 0.0113
-1.33%
$ 11.04 million $ 2.81 million
Jan 19, 11 AM $ 0.0115
-0.58%
$ 11.19 million $ 2.79 million
Jan 19, 10 AM $ 0.0115
+1.87%
$ 11.26 million $ 2.79 million
Jan 19, 9 AM $ 0.0113
-0.50%
$ 11.05 million $ 2.7 million
Jan 19, 8 AM $ 0.0114
+1.62%
$ 11.11 million $ 2.65 million
Jan 19, 7 AM $ 0.0112
-0.64%
$ 10.93 million $ 2.61 million
Jan 19, 6 AM $ 0.0113
-0.94%
$ 11 million $ 2.55 million
Jan 19, 5 AM $ 0.0114
-1.71%
$ 11.1 million $ 2.54 million
Jan 19, 4 AM $ 0.0116
-0.26%
$ 11.3 million $ 2.52 million
Jan 19, 3 AM $ 0.0116
-0.51%
$ 11.33 million $ 2.51 million
Jan 19, 2 AM $ 0.0117
+1.62%
$ 11.39 million $ 2.53 million
Jan 19, 1 AM $ 0.0115
+1.02%
$ 11.21 million $ 2.43 million
Jan 19, 12 AM $ 0.0114
-4.15%
$ 11.09 million $ 2.39 million
Jan 18, 11 PM $ 0.0119
-4.91%
$ 11.57 million $ 2.22 million
Jan 18, 10 PM $ 0.0125
-0.40%
$ 12.17 million $ 2.34 million
Jan 18, 9 PM $ 0.0125
+0.84%
$ 12.21 million $ 2.51 million
Jan 18, 8 PM $ 0.0124
-0.56%
$ 12.11 million $ 2.82 million
Jan 18, 7 PM $ 0.0125
-0.70%
$ 12.18 million $ 2.95 million
Jan 18, 6 PM $ 0.0126
+0.89%
$ 12.22 million $ 2.97 million
Jan 18, 5 PM $ 0.0125
+0.29%
$ 12.16 million $ 2.96 million
Jan 18, 4 PM $ 0.0124
-7.88%
$ 12.12 million $ 2.89 million
Jan 18, 3 PM $ 0.0135
+0.57%
$ 13.16 million $ 2.58 million
Jan 18, 2 PM $ 0.0134
+0.77%
$ 12.99 million $ 2.4 million
Jan 18, 1 PM $ 0.0133
-0.98%
$ 12.98 million $ 2.41 million
Jan 18, 12 PM $ 0.0134
-0.91%
$ 13.11 million $ 2.41 million
Jan 18, 11 AM $ 0.0136
-0.34%
$ 13.23 million $ 2.5 million
Jan 18, 10 AM $ 0.0136
+1.37%
$ 13.28 million $ 2.52 million
Jan 18, 9 AM $ 0.0134
-0.06%
$ 13.1 million $ 2.51 million