FWOG Historical Data

FWOG Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $0.00509
-0.11%
$4.97 million $1.05 million
Apr 14, 4 AM $0.0051
-0.88%
$4.97 million $1.05 million
Apr 14, 3 AM $0.00514
-0.42%
$5.02 million $994,580
Apr 14, 2 AM $0.00517
+0.00%
$5.04 million $1 million
Apr 14, 1 AM $0.00517
+1.07%
$5.04 million $1.01 million
Apr 14, 12 AM $0.00511
-0.88%
$4.99 million $1 million
Apr 13, 11 PM $0.00516
+2.53%
$5.03 million $996,984
Apr 13, 10 PM $0.00503
+3.29%
$4.91 million $1.04 million
Apr 13, 9 PM $0.00487
+0.44%
$4.75 million $1.03 million
Apr 13, 8 PM $0.00485
+0.48%
$4.73 million $1.03 million
Apr 13, 7 PM $0.00482
+0.59%
$4.71 million $1.03 million
Apr 13, 6 PM $0.0048
-0.48%
$4.68 million $1.03 million
Apr 13, 5 PM $0.00482
-0.30%
$4.7 million $1.03 million
Apr 13, 4 PM $0.00483
+0.49%
$4.72 million $1.03 million
Apr 13, 3 PM $0.00481
+0.09%
$4.69 million $1.03 million
Apr 13, 2 PM $0.00481
-0.76%
$4.69 million $1.03 million
Apr 13, 1 PM $0.00484
+1.03%
$4.72 million $1.03 million
Apr 13, 12 PM $0.00479
+0.52%
$4.68 million $1.03 million
Apr 13, 11 AM $0.00477
-0.08%
$4.65 million $1.04 million
Apr 13, 10 AM $0.00477
-0.24%
$4.66 million $1.04 million
Apr 13, 9 AM $0.00478
+1.29%
$4.67 million $1.03 million
Apr 13, 8 AM $0.00472
-1.25%
$4.61 million $1.03 million
Apr 13, 7 AM $0.00478
+0.29%
$4.66 million $1.03 million
Apr 13, 6 AM $0.00477
+0.69%
$4.65 million $1.03 million
Apr 13, 5 AM $0.00474
-0.49%
$4.62 million $1.03 million
Apr 13, 4 AM $0.00476
-0.14%
$4.64 million $1.02 million
Apr 13, 3 AM $0.00477
+0.50%
$4.65 million $1.03 million
Apr 13, 2 AM $0.00474
-1.64%
$4.63 million $1.02 million
Apr 13, 1 AM $0.00482
+0.53%
$4.7 million $1.03 million
Apr 13, 12 AM $0.00479
-0.24%
$4.68 million $1.04 million
Apr 12, 11 PM $0.00481
-0.67%
$4.69 million $1.03 million
Apr 12, 10 PM $0.00484
-0.17%
$4.72 million $1.03 million
Apr 12, 9 PM $0.00485
-0.31%
$4.73 million $1.03 million
Apr 12, 8 PM $0.00486
+0.36%
$4.74 million $1.03 million
Apr 12, 7 PM $0.00484
+0.23%
$4.73 million $1.05 million
Apr 12, 6 PM $0.00483
+0.25%
$4.72 million $1.05 million
Apr 12, 5 PM $0.00482
+0.73%
$4.7 million $1.06 million
Apr 12, 4 PM $0.00479
-0.64%
$4.67 million $1.07 million
Apr 12, 3 PM $0.00482
-0.10%
$4.7 million $1.07 million
Apr 12, 2 PM $0.00482
-0.10%
$4.7 million $1.07 million
Apr 12, 1 PM $0.00483
-1.69%
$4.71 million $1.08 million
Apr 12, 12 PM $0.00491
+0.85%
$4.79 million $1.07 million
Apr 12, 11 AM $0.00487
+0.13%
$4.75 million $1.07 million
Apr 12, 10 AM $0.00486
+0.21%
$4.74 million $1.07 million
Apr 12, 9 AM $0.00485
-0.26%
$4.73 million $1.07 million
Apr 12, 8 AM $0.00487
-0.08%
$4.75 million $1.07 million
Apr 12, 7 AM $0.00487
-0.38%
$4.75 million $1.07 million
Apr 12, 6 AM $0.00489
+0.57%
$4.77 million $1.07 million
Apr 12, 5 AM $0.00486
-0.03%
$4.74 million $1.13 million
Apr 12, 4 AM $0.00486
-0.58%
$4.74 million $1.13 million