FWOG Historical Data

FWOG Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $0.00486
-0.58%
$4.74 million $1.13 million
Apr 12, 3 AM $0.00489
+0.10%
$4.77 million $1.13 million
Apr 12, 2 AM $0.00488
-1.13%
$4.76 million $1.13 million
Apr 12, 1 AM $0.00494
-2.27%
$4.82 million $1.13 million
Apr 12, 12 AM $0.00505
-0.41%
$4.93 million $1.12 million
Apr 11, 11 PM $0.00508
-0.33%
$4.95 million $1.13 million
Apr 11, 10 PM $0.00509
-1.31%
$4.97 million $1.12 million
Apr 11, 9 PM $0.00516
+1.03%
$5.04 million $1.07 million
Apr 11, 8 PM $0.00511
+3.45%
$4.98 million $1.13 million
Apr 11, 7 PM $0.00494
+1.84%
$4.82 million $1.1 million
Apr 11, 6 PM $0.00485
-0.83%
$4.73 million $1.11 million
Apr 11, 5 PM $0.00489
-1.26%
$4.77 million $1.12 million
Apr 11, 4 PM $0.00495
-1.21%
$4.83 million $1.12 million
Apr 11, 3 PM $0.00501
+0.99%
$4.89 million $1.11 million
Apr 11, 2 PM $0.00496
+0.04%
$4.84 million $1.1 million
Apr 11, 1 PM $0.00496
-0.33%
$4.84 million $1.12 million
Apr 11, 12 PM $0.00498
-0.54%
$4.85 million $1.12 million
Apr 11, 11 AM $0.005
+0.36%
$4.88 million $1.14 million
Apr 11, 10 AM $0.00498
+0.47%
$4.86 million $1.14 million
Apr 11, 9 AM $0.00496
-0.57%
$4.84 million $1.14 million
Apr 11, 8 AM $0.00499
+0.62%
$4.87 million $1.15 million
Apr 11, 7 AM $0.00496
+1.00%
$4.84 million $1.14 million
Apr 11, 6 AM $0.00491
-1.88%
$4.79 million $1.14 million
Apr 11, 5 AM $0.005
+0.53%
$4.88 million $1.09 million
Apr 11, 4 AM $0.00498
-1.10%
$4.86 million $1.09 million
Apr 11, 3 AM $0.00503
+0.38%
$4.91 million $1.09 million
Apr 11, 2 AM $0.00501
+0.18%
$4.89 million $1.09 million
Apr 11, 1 AM $0.005
-0.08%
$4.88 million $1.08 million
Apr 11, 12 AM $0.00501
+0.43%
$4.89 million $1.09 million
Apr 10, 11 PM $0.00499
-0.79%
$4.86 million $1.09 million
Apr 10, 10 PM $0.00503
-0.16%
$4.9 million $1.1 million
Apr 10, 9 PM $0.00503
-0.37%
$4.91 million $1.1 million
Apr 10, 8 PM $0.00505
-0.15%
$4.93 million $1.06 million
Apr 10, 7 PM $0.00506
-1.16%
$4.94 million $1.12 million
Apr 10, 6 PM $0.00512
-2.66%
$5 million $1.1 million
Apr 10, 5 PM $0.00526
+0.81%
$5.13 million $1.09 million
Apr 10, 4 PM $0.00522
+0.27%
$5.09 million $1.09 million
Apr 10, 3 PM $0.0052
-1.29%
$5.08 million $1.09 million
Apr 10, 2 PM $0.00527
+0.24%
$5.14 million $1.1 million
Apr 10, 1 PM $0.00526
+0.38%
$5.13 million $1.08 million
Apr 10, 12 PM $0.00523
+1.86%
$5.11 million $1.08 million
Apr 10, 11 AM $0.00514
+0.23%
$5.01 million $1.12 million
Apr 10, 10 AM $0.00513
-1.07%
$5 million $1.11 million
Apr 10, 9 AM $0.00518
+0.38%
$5.06 million $1.05 million
Apr 10, 8 AM $0.00516
+0.21%
$5.04 million $1.06 million
Apr 10, 7 AM $0.00515
+0.59%
$5.03 million $1.05 million
Apr 10, 6 AM $0.00512
+0.40%
$5 million $1.06 million
Apr 10, 5 AM $0.0051
+0.33%
$4.98 million $1.05 million
Apr 10, 4 AM $0.00509
-0.07%
$4.96 million $1.05 million
Apr 10, 3 AM $0.00509
-0.84%
$4.97 million $1.11 million