FWOG Historical Data

FWOG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0133
+0.45%
$ 13 million $ 2.37 million
Jan 16, 7 AM $ 0.0133
-3.54%
$ 12.94 million $ 2.34 million
Jan 16, 6 AM $ 0.0138
+0.91%
$ 13.42 million $ 2.21 million
Jan 16, 5 AM $ 0.0136
+1.76%
$ 13.31 million $ 2.14 million
Jan 16, 4 AM $ 0.0134
+0.39%
$ 13.07 million $ 2.07 million
Jan 16, 3 AM $ 0.0133
-0.02%
$ 13.01 million $ 2.06 million
Jan 16, 2 AM $ 0.0133
-2.27%
$ 13.02 million $ 2.08 million
Jan 16, 1 AM $ 0.0137
-1.89%
$ 13.33 million $ 1.98 million
Jan 16, 12 AM $ 0.0139
-0.02%
$ 13.58 million $ 2.39 million
Jan 15, 11 PM $ 0.0139
-1.30%
$ 13.59 million $ 2.4 million
Jan 15, 10 PM $ 0.0141
-0.22%
$ 13.76 million $ 2.45 million
Jan 15, 9 PM $ 0.0141
+2.06%
$ 13.79 million $ 2.44 million
Jan 15, 8 PM $ 0.0139
-0.41%
$ 13.52 million $ 2.39 million
Jan 15, 7 PM $ 0.0139
-0.82%
$ 13.57 million $ 2.42 million
Jan 15, 6 PM $ 0.014
-0.18%
$ 13.68 million $ 2.39 million
Jan 15, 5 PM $ 0.0141
+1.16%
$ 13.71 million $ 2.43 million
Jan 15, 4 PM $ 0.0139
-2.75%
$ 13.55 million $ 2.48 million
Jan 15, 3 PM $ 0.0143
-1.77%
$ 13.94 million $ 2.47 million
Jan 15, 2 PM $ 0.0145
-1.03%
$ 14.19 million $ 2.52 million
Jan 15, 1 PM $ 0.0147
+0.34%
$ 14.33 million $ 2.47 million
Jan 15, 12 PM $ 0.0146
-1.15%
$ 14.29 million $ 2.49 million
Jan 15, 11 AM $ 0.0148
+1.67%
$ 14.45 million $ 2.5 million
Jan 15, 10 AM $ 0.0146
-2.19%
$ 14.21 million $ 2.54 million
Jan 15, 9 AM $ 0.0149
-0.61%
$ 14.53 million $ 2.51 million
Jan 15, 8 AM $ 0.015
-0.11%
$ 14.62 million $ 2.55 million
Jan 15, 7 AM $ 0.015
+0.67%
$ 14.64 million $ 2.66 million
Jan 15, 6 AM $ 0.0149
+1.45%
$ 14.54 million $ 2.67 million
Jan 15, 5 AM $ 0.0147
-1.65%
$ 14.33 million $ 2.7 million
Jan 15, 4 AM $ 0.0149
+0.02%
$ 14.57 million $ 2.71 million
Jan 15, 3 AM $ 0.0149
-2.80%
$ 14.57 million $ 2.73 million
Jan 15, 2 AM $ 0.0154
-0.44%
$ 15 million $ 2.72 million
Jan 15, 1 AM $ 0.0154
+3.75%
$ 15.06 million $ 2.74 million
Jan 15, 12 AM $ 0.0149
-1.45%
$ 14.51 million $ 2.32 million
Jan 14, 11 PM $ 0.0151
-0.66%
$ 14.73 million $ 2.43 million
Jan 14, 10 PM $ 0.0152
-2.12%
$ 14.82 million $ 2.58 million
Jan 14, 9 PM $ 0.0155
+0.93%
$ 15.14 million $ 2.71 million
Jan 14, 8 PM $ 0.0154
-0.46%
$ 15.01 million $ 2.71 million
Jan 14, 7 PM $ 0.0154
+1.25%
$ 15.07 million $ 2.73 million
Jan 14, 6 PM $ 0.0153
-2.12%
$ 14.89 million $ 2.74 million
Jan 14, 5 PM $ 0.0156
-5.59%
$ 15.21 million $ 2.77 million
Jan 14, 4 PM $ 0.0165
+2.07%
$ 16.11 million $ 2.74 million
Jan 14, 3 PM $ 0.0162
+0.00%
$ 15.78 million $ 2.57 million
Jan 14, 2 PM $ 0.0162
+3.67%
$ 15.78 million $ 2.49 million
Jan 14, 1 PM $ 0.0156
-0.06%
$ 15.22 million $ 2.4 million
Jan 14, 12 PM $ 0.0156
+3.13%
$ 15.23 million $ 2.47 million
Jan 14, 11 AM $ 0.0151
-1.77%
$ 14.77 million $ 2.45 million
Jan 14, 10 AM $ 0.0154
+0.06%
$ 15.03 million $ 2.42 million
Jan 14, 9 AM $ 0.0154
-1.05%
$ 15.03 million $ 2.41 million
Jan 14, 8 AM $ 0.0156
+1.45%
$ 15.18 million $ 2.4 million
Jan 14, 7 AM $ 0.0153
-0.75%
$ 14.98 million $ 2.3 million