FWOG Historical Data

FWOG Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $0.00495
+0.80%
$4.83 million $1.1 million
Apr 8, 1 AM $0.00491
-0.11%
$4.79 million $1.1 million
Apr 8, 12 AM $0.00492
-1.14%
$4.8 million $1.11 million
Apr 7, 11 PM $0.00498
+0.12%
$4.85 million $1.1 million
Apr 7, 10 PM $0.00497
+1.30%
$4.85 million $1.07 million
Apr 7, 9 PM $0.0049
+2.19%
$4.78 million $1.06 million
Apr 7, 8 PM $0.0048
+0.40%
$4.68 million $1.04 million
Apr 7, 7 PM $0.00478
+1.95%
$4.66 million $1.04 million
Apr 7, 6 PM $0.00469
+0.00%
$4.58 million $1.04 million
Apr 7, 5 PM $0.00469
+1.43%
$4.58 million $1.04 million
Apr 7, 4 PM $0.00462
+0.21%
$4.51 million $1.04 million
Apr 7, 3 PM $0.00461
+0.34%
$4.5 million $988,342
Apr 7, 2 PM $0.0046
+0.11%
$4.49 million $1.04 million
Apr 7, 1 PM $0.00459
+0.58%
$4.48 million $981,634
Apr 7, 12 PM $0.00457
-2.25%
$4.46 million $974,658
Apr 7, 11 AM $0.00467
+0.44%
$4.56 million $1.02 million
Apr 7, 10 AM $0.00465
-0.37%
$4.54 million $1.02 million
Apr 7, 9 AM $0.00467
+0.44%
$4.55 million $1.04 million
Apr 7, 8 AM $0.00465
+0.86%
$4.53 million $1.03 million
Apr 7, 7 AM $0.00461
+0.21%
$4.5 million $1.08 million
Apr 7, 6 AM $0.0046
-0.12%
$4.49 million $1.08 million
Apr 7, 5 AM $0.0046
-1.02%
$4.49 million $1.03 million
Apr 7, 4 AM $0.00465
+0.74%
$4.54 million $1.09 million
Apr 7, 3 AM $0.00462
-0.11%
$4.5 million $1.03 million
Apr 7, 2 AM $0.00462
+0.10%
$4.51 million $1.03 million
Apr 7, 1 AM $0.00462
-1.22%
$4.51 million $1.08 million
Apr 7, 12 AM $0.00468
-0.71%
$4.56 million $1.08 million
Apr 6, 11 PM $0.00471
+0.22%
$4.59 million $1.08 million
Apr 6, 10 PM $0.0047
-1.02%
$4.58 million $1.08 million
Apr 6, 9 PM $0.00475
-0.99%
$4.63 million $1.09 million
Apr 6, 8 PM $0.00479
-0.27%
$4.68 million $1.09 million
Apr 6, 7 PM $0.00481
-0.15%
$4.69 million $1.1 million
Apr 6, 6 PM $0.00481
+0.38%
$4.7 million $1.1 million
Apr 6, 5 PM $0.0048
-1.41%
$4.68 million $1.1 million
Apr 6, 4 PM $0.00486
+1.04%
$4.75 million $1.1 million
Apr 6, 3 PM $0.00481
+0.09%
$4.7 million $1.09 million
Apr 6, 2 PM $0.00481
-0.53%
$4.69 million $1.1 million
Apr 6, 1 PM $0.00484
+0.40%
$4.72 million $1.1 million
Apr 6, 12 PM $0.00482
-0.13%
$4.7 million $1.1 million
Apr 6, 11 AM $0.00482
-0.44%
$4.71 million $1.1 million
Apr 6, 10 AM $0.00484
-1.34%
$4.73 million $1.1 million
Apr 6, 9 AM $0.00491
+2.55%
$4.79 million $1.08 million
Apr 6, 8 AM $0.00478
+0.61%
$4.67 million $1.04 million
Apr 6, 7 AM $0.00475
-0.12%
$4.64 million $1.04 million
Apr 6, 6 AM $0.00476
-1.01%
$4.64 million $1.04 million
Apr 6, 5 AM $0.00481
-0.09%
$4.69 million $1.04 million
Apr 6, 4 AM $0.00481
-0.01%
$4.7 million $1.04 million
Apr 6, 3 AM $0.00481
-0.26%
$4.7 million $1.04 million
Apr 6, 2 AM $0.00483
+0.37%
$4.71 million $1.03 million
Apr 6, 1 AM $0.00481
-0.49%
$4.69 million $1.03 million