FWOG Historical Data

FWOG Page 78
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.00481
-0.49%
$4.69 million $1.03 million
Apr 6, 12 AM $0.00483
+0.79%
$4.71 million $1.03 million
Apr 5, 11 PM $0.00479
+0.65%
$4.68 million $1.03 million
Apr 5, 10 PM $0.00476
+1.39%
$4.65 million $1.03 million
Apr 5, 9 PM $0.0047
-0.42%
$4.58 million $1.02 million
Apr 5, 8 PM $0.00472
+0.46%
$4.6 million $1.01 million
Apr 5, 7 PM $0.0047
-0.28%
$4.58 million $1.01 million
Apr 5, 6 PM $0.00471
+0.33%
$4.59 million $1.01 million
Apr 5, 5 PM $0.00469
-0.07%
$4.58 million $1.01 million
Apr 5, 4 PM $0.0047
-0.01%
$4.58 million $1.02 million
Apr 5, 3 PM $0.0047
-0.17%
$4.58 million $1.02 million
Apr 5, 2 PM $0.0047
+0.05%
$4.59 million $1.03 million
Apr 5, 1 PM $0.0047
+0.40%
$4.59 million $1.03 million
Apr 5, 12 PM $0.00468
-1.64%
$4.57 million $1.03 million
Apr 5, 11 AM $0.00476
+0.70%
$4.64 million $1.03 million
Apr 5, 10 AM $0.00473
+0.45%
$4.61 million $1.03 million
Apr 5, 9 AM $0.00471
-0.03%
$4.59 million $1.03 million
Apr 5, 8 AM $0.00471
-0.80%
$4.59 million $1.03 million
Apr 5, 7 AM $0.00474
-0.09%
$4.63 million $1.03 million
Apr 5, 6 AM $0.00475
-0.26%
$4.63 million $1.03 million
Apr 5, 5 AM $0.00476
+0.79%
$4.65 million $1.03 million
Apr 5, 4 AM $0.00473
-1.24%
$4.61 million $1.02 million
Apr 5, 3 AM $0.00479
+0.46%
$4.67 million $1.03 million
Apr 5, 2 AM $0.00476
+0.44%
$4.65 million $1.03 million
Apr 5, 1 AM $0.00474
-0.10%
$4.63 million $1.04 million
Apr 5, 12 AM $0.00475
-0.05%
$4.63 million $1.04 million
Apr 4, 11 PM $0.00475
-0.42%
$4.63 million $1.04 million
Apr 4, 10 PM $0.00477
+0.45%
$4.65 million $1.04 million
Apr 4, 9 PM $0.00475
-0.07%
$4.63 million $1.04 million
Apr 4, 8 PM $0.00475
+0.19%
$4.63 million $1.05 million
Apr 4, 7 PM $0.00474
-0.41%
$4.63 million $1.05 million
Apr 4, 6 PM $0.00476
+0.50%
$4.64 million $1.06 million
Apr 4, 5 PM $0.00474
-0.96%
$4.62 million $1.06 million
Apr 4, 4 PM $0.00478
+0.54%
$4.67 million $1.09 million
Apr 4, 3 PM $0.00476
+1.59%
$4.64 million $1.11 million
Apr 4, 2 PM $0.00468
-0.72%
$4.57 million $1.1 million
Apr 4, 1 PM $0.00472
+0.25%
$4.6 million $1.1 million
Apr 4, 12 PM $0.0047
-0.24%
$4.59 million $1.1 million
Apr 4, 11 AM $0.00471
+0.02%
$4.6 million $1.1 million
Apr 4, 10 AM $0.00471
+0.19%
$4.6 million $1.1 million
Apr 4, 9 AM $0.0047
+0.21%
$4.59 million $1.09 million
Apr 4, 8 AM $0.00469
+0.30%
$4.58 million $1.09 million
Apr 4, 7 AM $0.00468
+0.30%
$4.56 million $1.1 million
Apr 4, 6 AM $0.00466
-0.39%
$4.55 million $1.1 million
Apr 4, 5 AM $0.00468
+0.24%
$4.57 million $1.1 million
Apr 4, 4 AM $0.00467
-0.38%
$4.56 million $1.1 million
Apr 4, 3 AM $0.00469
+0.25%
$4.57 million $1.1 million
Apr 4, 2 AM $0.00468
-0.24%
$4.56 million $1.09 million
Apr 4, 1 AM $0.00469
+0.24%
$4.57 million $1.1 million
Apr 4, 12 AM $0.00468
+0.27%
$4.56 million $1.09 million