FWOG Historical Data

FWOG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0162
+1.56%
$ 15.81 million $ 3.86 million
Jan 10, 5 AM $ 0.016
-0.13%
$ 15.57 million $ 3.94 million
Jan 10, 4 AM $ 0.016
-1.34%
$ 15.59 million $ 4.19 million
Jan 10, 3 AM $ 0.0162
+2.08%
$ 15.8 million $ 4.21 million
Jan 10, 2 AM $ 0.0159
-0.38%
$ 15.48 million $ 4.18 million
Jan 10, 1 AM $ 0.0159
+0.00%
$ 15.54 million $ 4.18 million
Jan 10, 12 AM $ 0.0159
-0.67%
$ 15.53 million $ 4.18 million
Jan 9, 11 PM $ 0.016
-0.72%
$ 15.64 million $ 4.21 million
Jan 9, 10 PM $ 0.0162
+2.20%
$ 15.76 million $ 4.28 million
Jan 9, 9 PM $ 0.0158
+1.02%
$ 15.42 million $ 4.44 million
Jan 9, 8 PM $ 0.0156
+0.53%
$ 15.26 million $ 4.39 million
Jan 9, 7 PM $ 0.0156
-1.33%
$ 15.18 million $ 4.36 million
Jan 9, 6 PM $ 0.0158
-3.18%
$ 15.39 million $ 4.37 million
Jan 9, 5 PM $ 0.0163
-3.30%
$ 15.89 million $ 4.4 million
Jan 9, 4 PM $ 0.0168
+3.21%
$ 16.43 million $ 4.39 million
Jan 9, 3 PM $ 0.0163
+3.09%
$ 15.92 million $ 4.31 million
Jan 9, 2 PM $ 0.0158
-4.09%
$ 15.44 million $ 4.44 million
Jan 9, 1 PM $ 0.0165
-1.61%
$ 16.11 million $ 4.54 million
Jan 9, 12 PM $ 0.0168
-4.71%
$ 16.37 million $ 4.56 million
Jan 9, 11 AM $ 0.0176
+2.57%
$ 17.18 million $ 4.43 million
Jan 9, 10 AM $ 0.0172
+9.33%
$ 16.75 million $ 3.68 million
Jan 9, 9 AM $ 0.0157
-0.84%
$ 15.32 million $ 3.42 million
Jan 9, 8 AM $ 0.0158
-5.66%
$ 15.44 million $ 3.33 million
Jan 9, 7 AM $ 0.0168
+3.71%
$ 16.37 million $ 3.24 million
Jan 9, 6 AM $ 0.0162
+0.83%
$ 15.79 million $ 3.01 million
Jan 9, 5 AM $ 0.016
+7.32%
$ 15.66 million $ 2.92 million
Jan 9, 4 AM $ 0.015
+1.60%
$ 14.59 million $ 2.63 million
Jan 9, 3 AM $ 0.0147
+2.07%
$ 14.36 million $ 2.63 million
Jan 9, 2 AM $ 0.0144
+0.71%
$ 14.07 million $ 2.66 million
Jan 9, 1 AM $ 0.0143
-2.13%
$ 13.97 million $ 2.67 million
Jan 9, 12 AM $ 0.0146
+0.46%
$ 14.27 million $ 2.63 million
Jan 8, 11 PM $ 0.0146
+0.64%
$ 14.2 million $ 2.9 million
Jan 8, 10 PM $ 0.0145
+3.85%
$ 14.12 million $ 2.88 million
Jan 8, 9 PM $ 0.0139
+3.65%
$ 13.59 million $ 2.9 million
Jan 8, 8 PM $ 0.0134
+0.34%
$ 13.11 million $ 2.98 million
Jan 8, 7 PM $ 0.0134
-0.35%
$ 13.07 million $ 3 million
Jan 8, 6 PM $ 0.0134
-0.56%
$ 13.12 million $ 2.96 million
Jan 8, 5 PM $ 0.0135
+1.86%
$ 13.19 million $ 3 million
Jan 8, 4 PM $ 0.0133
+0.38%
$ 12.95 million $ 3.13 million
Jan 8, 3 PM $ 0.0132
-0.56%
$ 12.9 million $ 3.12 million
Jan 8, 2 PM $ 0.0133
-2.23%
$ 12.97 million $ 2.93 million
Jan 8, 1 PM $ 0.0136
-2.65%
$ 13.27 million $ 2.93 million
Jan 8, 12 PM $ 0.014
-0.15%
$ 13.63 million $ 2.98 million
Jan 8, 11 AM $ 0.014
-1.16%
$ 13.65 million $ 3.06 million
Jan 8, 10 AM $ 0.0142
+0.89%
$ 13.81 million $ 3.29 million
Jan 8, 9 AM $ 0.014
-0.57%
$ 13.69 million $ 3.25 million
Jan 8, 8 AM $ 0.0141
-1.16%
$ 13.77 million $ 3.47 million
Jan 8, 7 AM $ 0.0143
-0.61%
$ 13.93 million $ 3.52 million
Jan 8, 6 AM $ 0.0144
-1.13%
$ 14.01 million $ 3.51 million
Jan 8, 5 AM $ 0.0145
-2.03%
$ 14.17 million $ 3.61 million