FWOG Historical Data

FWOG Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0431
+0.64%
$ 42.01 million $ 4.02 million
May 4, 2025 $ 0.0427
-9.31%
$ 41.67 million $ 3.31 million
May 3, 2025 $ 0.047
-9.58%
$ 45.87 million $ 4.53 million
May 2, 2025 $ 0.052
-7.06%
$ 50.72 million $ 4.52 million
May 1, 2025 $ 0.056
+1.30%
$ 54.65 million $ 6.09 million
Apr 30, 2025 $ 0.0553
-2.77%
$ 53.95 million $ 5.85 million
Apr 29, 2025 $ 0.0569
-5.96%
$ 55.53 million $ 2.7 million
Apr 28, 2025 $ 0.0605
+0.17%
$ 59.02 million $ 11.07 million
Apr 27, 2025 $ 0.0604
+10.68%
$ 58.92 million $ 10.52 million
Apr 26, 2025 $ 0.0546
+11.67%
$ 53.23 million $ 6.69 million
Apr 25, 2025 $ 0.0489
+0.10%
$ 47.67 million $ 7.17 million
Apr 24, 2025 $ 0.0488
+4.67%
$ 47.62 million $ 6.45 million
Apr 23, 2025 $ 0.0466
-1.85%
$ 45.5 million $ 9.3 million
Apr 22, 2025 $ 0.0475
+33.31%
$ 46.36 million $ 7.44 million
Apr 21, 2025 $ 0.0356
+1.94%
$ 34.78 million $ 4.42 million
Apr 20, 2025 $ 0.035
-0.51%
$ 34.11 million $ 3.24 million
Apr 19, 2025 $ 0.0351
+8.69%
$ 34.28 million $ 2.45 million
Apr 18, 2025 $ 0.0323
-8.54%
$ 31.54 million $ 2.89 million
Apr 17, 2025 $ 0.0354
+4.68%
$ 34.51 million $ 3.81 million
Apr 16, 2025 $ 0.0338
-1.18%
$ 32.97 million $ 4.45 million
Apr 15, 2025 $ 0.0342
-12.54%
$ 33.36 million $ 5.18 million
Apr 14, 2025 $ 0.0391
-2.77%
$ 38.13 million $ 12.58 million
Apr 13, 2025 $ 0.0402
-3.01%
$ 39.22 million $ 11.42 million
Apr 12, 2025 $ 0.0414
+26.66%
$ 40.43 million $ 9.27 million
Apr 11, 2025 $ 0.0328
+17.43%
$ 31.96 million $ 6.7 million
Apr 10, 2025 $ 0.0279
-5.20%
$ 27.22 million $ 3.61 million
Apr 9, 2025 $ 0.0294
+16.52%
$ 28.71 million $ 6.82 million
Apr 8, 2025 $ 0.0253
-2.37%
$ 24.64 million $ 4.71 million
Apr 7, 2025 $ 0.0259
-3.42%
$ 25.24 million $ 7.39 million
Apr 6, 2025 $ 0.0268
-19.98%
$ 26.13 million $ 4.88 million
Apr 5, 2025 $ 0.0335
+0.59%
$ 32.73 million $ 3.3 million
Apr 4, 2025 $ 0.0333
-5.60%
$ 32.53 million $ 4.84 million
Apr 3, 2025 $ 0.0353
+1.46%
$ 34.47 million $ 4.74 million
Apr 2, 2025 $ 0.0348
-15.18%
$ 33.97 million $ 6.16 million
Apr 1, 2025 $ 0.041
+7.81%
$ 40.05 million $ 6.6 million
Mar 31, 2025 $ 0.0381
-7.72%
$ 37.14 million $ 7.52 million
Mar 30, 2025 $ 0.0412
-1.08%
$ 40.24 million $ 4.35 million
Mar 29, 2025 $ 0.0417
-8.27%
$ 40.68 million $ 5.37 million
Mar 28, 2025 $ 0.0455
-15.78%
$ 44.35 million $ 6.48 million
Mar 27, 2025 $ 0.054
+4.88%
$ 52.66 million $ 5.43 million
Mar 26, 2025 $ 0.0514
-11.33%
$ 50.19 million $ 6.25 million
Mar 25, 2025 $ 0.058
+5.17%
$ 56.6 million $ 6.82 million
Mar 24, 2025 $ 0.0551
+32.51%
$ 53.79 million $ 7.16 million
Mar 23, 2025 $ 0.0416
-3.50%
$ 40.58 million $ 2.73 million
Mar 22, 2025 $ 0.0431
-2.95%
$ 42.05 million $ 2.43 million
Mar 21, 2025 $ 0.0444
-3.38%
$ 43.33 million $ 2.64 million
Mar 20, 2025 $ 0.046
-7.43%
$ 44.87 million $ 3.01 million
Mar 19, 2025 $ 0.0497
+9.99%
$ 48.48 million $ 3.71 million
Mar 18, 2025 $ 0.0452
-9.55%
$ 44.08 million $ 2.51 million
Mar 17, 2025 $ 0.05
+4.56%
$ 48.75 million $ 2.46 million