Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FWOG Historical Data

FWOG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.0181
+62.08%
$17.56 million $25 million
Nov 27, 2025 $0.0113
+17.70%
$10.9 million $3.16 million
Nov 26, 2025 $0.00961
+5.08%
$9.38 million $2.32 million
Nov 25, 2025 $0.00902
-12.15%
$8.92 million $3.08 million
Nov 24, 2025 $0.0101
+4.11%
$10.02 million $6.44 million
Nov 23, 2025 $0.00993
+52.38%
$9.45 million $9.01 million
Nov 22, 2025 $0.00652
-13.71%
$6.36 million $3.45 million
Nov 21, 2025 $0.00753
-10.86%
$7.38 million $4.32 million
Nov 20, 2025 $0.00864
-7.55%
$8.24 million $2.52 million
Nov 19, 2025 $0.00934
-8.97%
$9.11 million $3.92 million
Nov 18, 2025 $0.0105
-25.64%
$10.01 million $7 million
Nov 17, 2025 $0.0142
-2.37%
$13.82 million $1.37 million
Nov 16, 2025 $0.0144
-1.67%
$14.15 million $1.34 million
Nov 15, 2025 $0.0147
+0.53%
$14.28 million $1.25 million
Nov 14, 2025 $0.0147
-6.62%
$14.31 million $1.8 million
Nov 13, 2025 $0.0156
-3.86%
$15.41 million $1.47 million
Nov 12, 2025 $0.0164
-1.79%
$15.84 million $1.51 million
Nov 11, 2025 $0.0167
-11.26%
$16.34 million $1.42 million
Nov 10, 2025 $0.0189
+4.07%
$18.41 million $1.53 million
Nov 9, 2025 $0.0181
+6.87%
$17.68 million $1.56 million
Nov 8, 2025 $0.017
-3.52%
$16.55 million $1.55 million
Nov 7, 2025 $0.0176
+7.71%
$17.16 million $1.66 million
Nov 6, 2025 $0.0163
-8.71%
$15.93 million $1.91 million
Nov 5, 2025 $0.0179
+5.34%
$17.45 million $2.23 million
Nov 4, 2025 $0.017
-13.24%
$16.57 million $3.57 million
Nov 3, 2025 $0.0196
-16.34%
$19.1 million $1.66 million
Nov 2, 2025 $0.0234
-0.02%
$22.85 million $1.27 million
Nov 1, 2025 $0.0234
+3.88%
$22.83 million $1.62 million
Oct 31, 2025 $0.0226
+5.27%
$21.98 million $1.59 million
Oct 30, 2025 $0.0212
-10.84%
$20.93 million $1.54 million
Oct 29, 2025 $0.0238
+2.58%
$23.25 million $1.46 million
Oct 28, 2025 $0.0232
-3.30%
$22.66 million $1.52 million
Oct 27, 2025 $0.024
-3.29%
$23.42 million $1.53 million
Oct 26, 2025 $0.0248
+7.93%
$24.23 million $1.6 million
Oct 25, 2025 $0.023
+1.92%
$22.45 million $1.12 million
Oct 24, 2025 $0.0225
-1.59%
$22.03 million $1.26 million
Oct 23, 2025 $0.0227
+5.22%
$22.31 million $1.3 million
Oct 22, 2025 $0.0213
-5.31%
$21.07 million $1.34 million
Oct 21, 2025 $0.0229
-2.57%
$21.94 million $1.45 million
Oct 20, 2025 $0.0237
-0.67%
$22.97 million $1.48 million
Oct 19, 2025 $0.0242
+5.78%
$23.27 million $1.42 million
Oct 18, 2025 $0.0229
+4.68%
$22.27 million $1.19 million
Oct 17, 2025 $0.022
-4.68%
$21.36 million $1.77 million
Oct 16, 2025 $0.0228
-6.26%
$22.56 million $1.81 million
Oct 15, 2025 $0.0243
-6.23%
$23.75 million $2.55 million
Oct 14, 2025 $0.0258
-6.19%
$25.3 million $1.87 million
Oct 13, 2025 $0.0275
+7.64%
$26.8 million $1.98 million
Oct 12, 2025 $0.0255
+11.06%
$24.91 million $2.46 million
Oct 11, 2025 $0.023
-2.21%
$22.44 million $3.44 million
Oct 10, 2025 $0.0235
-26.85%
$22.93 million $3.67 million