FWOG Historical Data

FWOG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.00437
-0.12%
$ 4.27 million $ 1.72 million
Jul 12, 1 PM $ 0.00438
-0.73%
$ 4.27 million $ 1.73 million
Jul 12, 12 PM $ 0.00441
+0.22%
$ 4.3 million $ 1.74 million
Jul 12, 11 AM $ 0.0044
-1.13%
$ 4.29 million $ 1.73 million
Jul 12, 10 AM $ 0.00445
-0.73%
$ 4.34 million $ 1.71 million
Jul 12, 9 AM $ 0.00449
+0.01%
$ 4.38 million $ 1.72 million
Jul 12, 8 AM $ 0.00448
-0.38%
$ 4.37 million $ 1.73 million
Jul 12, 7 AM $ 0.0045
-0.31%
$ 4.39 million $ 1.71 million
Jul 12, 6 AM $ 0.00452
-0.17%
$ 4.41 million $ 1.71 million
Jul 12, 5 AM $ 0.00452
+0.04%
$ 4.41 million $ 1.7 million
Jul 12, 4 AM $ 0.00452
-0.11%
$ 4.41 million $ 1.7 million
Jul 12, 3 AM $ 0.00453
+0.03%
$ 4.42 million $ 1.71 million
Jul 12, 2 AM $ 0.00452
+0.05%
$ 4.41 million $ 1.68 million
Jul 12, 1 AM $ 0.00452
+0.45%
$ 4.41 million $ 1.68 million
Jul 12, 12 AM $ 0.0045
-0.45%
$ 4.39 million $ 1.69 million
Jul 11, 11 PM $ 0.00451
-1.93%
$ 4.4 million $ 1.71 million
Jul 11, 10 PM $ 0.0046
-0.41%
$ 4.49 million $ 1.74 million
Jul 11, 9 PM $ 0.00462
+0.46%
$ 4.51 million $ 1.77 million
Jul 11, 8 PM $ 0.0046
-0.22%
$ 4.49 million $ 1.81 million
Jul 11, 7 PM $ 0.00461
-0.36%
$ 4.5 million $ 1.8 million
Jul 11, 6 PM $ 0.00463
-0.08%
$ 4.52 million $ 1.8 million
Jul 11, 5 PM $ 0.00463
+0.05%
$ 4.52 million $ 1.78 million
Jul 11, 4 PM $ 0.00463
-0.44%
$ 4.52 million $ 1.79 million
Jul 11, 3 PM $ 0.00465
+0.20%
$ 4.54 million $ 1.8 million
Jul 11, 2 PM $ 0.00464
+0.17%
$ 4.53 million $ 1.81 million
Jul 11, 1 PM $ 0.00463
-0.12%
$ 4.52 million $ 1.81 million
Jul 11, 12 PM $ 0.00464
+2.28%
$ 4.53 million $ 1.83 million
Jul 11, 11 AM $ 0.00454
-0.08%
$ 4.42 million $ 1.83 million
Jul 11, 10 AM $ 0.00454
-0.64%
$ 4.43 million $ 1.84 million
Jul 11, 9 AM $ 0.00457
+0.17%
$ 4.46 million $ 1.84 million
Jul 11, 8 AM $ 0.00456
-0.63%
$ 4.45 million $ 1.83 million
Jul 11, 7 AM $ 0.00459
-0.15%
$ 4.48 million $ 1.85 million
Jul 11, 6 AM $ 0.0046
-0.02%
$ 4.48 million $ 1.87 million
Jul 11, 5 AM $ 0.0046
+0.08%
$ 4.48 million $ 1.89 million
Jul 11, 4 AM $ 0.00459
-0.04%
$ 4.48 million $ 1.88 million
Jul 11, 3 AM $ 0.0046
+0.02%
$ 4.48 million $ 1.86 million
Jul 11, 2 AM $ 0.00459
-0.01%
$ 4.48 million $ 1.87 million
Jul 11, 1 AM $ 0.0046
+0.10%
$ 4.48 million $ 1.92 million
Jul 11, 12 AM $ 0.00459
-0.08%
$ 4.48 million $ 1.93 million
Jul 10, 11 PM $ 0.00459
+1.27%
$ 4.48 million $ 1.91 million
Jul 10, 10 PM $ 0.00454
-0.05%
$ 4.43 million $ 1.91 million
Jul 10, 9 PM $ 0.00454
+0.37%
$ 4.43 million $ 1.91 million
Jul 10, 8 PM $ 0.00451
-0.03%
$ 4.4 million $ 1.87 million
Jul 10, 7 PM $ 0.00451
-0.09%
$ 4.4 million $ 1.86 million
Jul 10, 6 PM $ 0.00452
-0.14%
$ 4.41 million $ 1.89 million
Jul 10, 5 PM $ 0.00452
-0.08%
$ 4.41 million $ 1.93 million
Jul 10, 4 PM $ 0.00453
-1.11%
$ 4.42 million $ 1.92 million
Jul 10, 3 PM $ 0.00458
+1.24%
$ 4.46 million $ 1.91 million
Jul 10, 2 PM $ 0.00452
-3.56%
$ 4.41 million $ 1.9 million
Jul 10, 1 PM $ 0.00469
+1.26%
$ 4.57 million $ 1.92 million