FWOG Historical Data

FWOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00469
-0.07%
$ 4.58 million $ 1.01 million
Apr 5, 4 PM $ 0.0047
-0.01%
$ 4.58 million $ 1.02 million
Apr 5, 3 PM $ 0.0047
-0.17%
$ 4.58 million $ 1.02 million
Apr 5, 2 PM $ 0.0047
+0.05%
$ 4.59 million $ 1.03 million
Apr 5, 1 PM $ 0.0047
+0.40%
$ 4.59 million $ 1.03 million
Apr 5, 12 PM $ 0.00468
-1.64%
$ 4.57 million $ 1.03 million
Apr 5, 11 AM $ 0.00476
+0.70%
$ 4.64 million $ 1.03 million
Apr 5, 10 AM $ 0.00473
+0.45%
$ 4.61 million $ 1.03 million
Apr 5, 9 AM $ 0.00471
-0.03%
$ 4.59 million $ 1.03 million
Apr 5, 8 AM $ 0.00471
-0.80%
$ 4.59 million $ 1.03 million
Apr 5, 7 AM $ 0.00474
-0.09%
$ 4.63 million $ 1.03 million
Apr 5, 6 AM $ 0.00475
-0.26%
$ 4.63 million $ 1.03 million
Apr 5, 5 AM $ 0.00476
+0.79%
$ 4.65 million $ 1.03 million
Apr 5, 4 AM $ 0.00473
-1.24%
$ 4.61 million $ 1.02 million
Apr 5, 3 AM $ 0.00479
+0.46%
$ 4.67 million $ 1.03 million
Apr 5, 2 AM $ 0.00476
+0.44%
$ 4.65 million $ 1.03 million
Apr 5, 1 AM $ 0.00474
-0.10%
$ 4.63 million $ 1.04 million
Apr 5, 12 AM $ 0.00475
-0.05%
$ 4.63 million $ 1.04 million
Apr 4, 11 PM $ 0.00475
-0.42%
$ 4.63 million $ 1.04 million
Apr 4, 10 PM $ 0.00477
+0.45%
$ 4.65 million $ 1.04 million
Apr 4, 9 PM $ 0.00475
-0.07%
$ 4.63 million $ 1.04 million
Apr 4, 8 PM $ 0.00475
+0.19%
$ 4.63 million $ 1.05 million
Apr 4, 7 PM $ 0.00474
-0.41%
$ 4.63 million $ 1.05 million
Apr 4, 6 PM $ 0.00476
+0.50%
$ 4.64 million $ 1.06 million
Apr 4, 5 PM $ 0.00474
-0.96%
$ 4.62 million $ 1.06 million
Apr 4, 4 PM $ 0.00478
+0.54%
$ 4.67 million $ 1.09 million
Apr 4, 3 PM $ 0.00476
+1.59%
$ 4.64 million $ 1.11 million
Apr 4, 2 PM $ 0.00468
-0.72%
$ 4.57 million $ 1.1 million
Apr 4, 1 PM $ 0.00472
+0.25%
$ 4.6 million $ 1.1 million
Apr 4, 12 PM $ 0.0047
-0.24%
$ 4.59 million $ 1.1 million
Apr 4, 11 AM $ 0.00471
+0.02%
$ 4.6 million $ 1.1 million
Apr 4, 10 AM $ 0.00471
+0.19%
$ 4.6 million $ 1.1 million
Apr 4, 9 AM $ 0.0047
+0.21%
$ 4.59 million $ 1.09 million
Apr 4, 8 AM $ 0.00469
+0.30%
$ 4.58 million $ 1.09 million
Apr 4, 7 AM $ 0.00468
+0.30%
$ 4.56 million $ 1.1 million
Apr 4, 6 AM $ 0.00466
-0.39%
$ 4.55 million $ 1.1 million
Apr 4, 5 AM $ 0.00468
+0.24%
$ 4.57 million $ 1.1 million
Apr 4, 4 AM $ 0.00467
-0.38%
$ 4.56 million $ 1.1 million
Apr 4, 3 AM $ 0.00469
+0.25%
$ 4.57 million $ 1.1 million
Apr 4, 2 AM $ 0.00468
-0.24%
$ 4.56 million $ 1.09 million
Apr 4, 1 AM $ 0.00469
+0.24%
$ 4.57 million $ 1.1 million
Apr 4, 12 AM $ 0.00468
+0.27%
$ 4.56 million $ 1.09 million
Apr 3, 11 PM $ 0.00467
-1.17%
$ 4.55 million $ 1.09 million
Apr 3, 10 PM $ 0.00472
+0.30%
$ 4.6 million $ 1.1 million
Apr 3, 9 PM $ 0.00471
+0.35%
$ 4.59 million $ 1.09 million
Apr 3, 8 PM $ 0.00469
+0.16%
$ 4.58 million $ 1.09 million
Apr 3, 7 PM $ 0.00468
-1.61%
$ 4.57 million $ 1.09 million
Apr 3, 6 PM $ 0.00476
-0.42%
$ 4.64 million $ 1.08 million
Apr 3, 5 PM $ 0.00478
+0.08%
$ 4.66 million $ 1.08 million
Apr 3, 4 PM $ 0.00477
-3.28%
$ 4.66 million $ 1.05 million