FWOG Historical Data

FWOG Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00552
-4.02%
$ 5.38 million $ 846,237
May 28, 2 AM $ 0.00573
+0.26%
$ 5.59 million $ 828,614
May 28, 1 AM $ 0.00572
-1.30%
$ 5.58 million $ 821,667
May 28, 12 AM $ 0.00579
+1.21%
$ 5.65 million $ 814,103
May 27, 11 PM $ 0.00572
-0.52%
$ 5.58 million $ 809,900
May 27, 10 PM $ 0.00575
-0.98%
$ 5.61 million $ 806,019
May 27, 9 PM $ 0.00581
-1.31%
$ 5.67 million $ 807,089
May 27, 8 PM $ 0.00589
-0.23%
$ 5.74 million $ 809,977
May 27, 7 PM $ 0.0059
-0.11%
$ 5.76 million $ 861,363
May 27, 6 PM $ 0.00591
+0.78%
$ 5.76 million $ 865,490
May 27, 5 PM $ 0.00586
-1.07%
$ 5.72 million $ 811,170
May 27, 4 PM $ 0.00592
+0.04%
$ 5.78 million $ 870,648
May 27, 3 PM $ 0.00592
+1.40%
$ 5.78 million $ 865,055
May 27, 2 PM $ 0.00587
-0.17%
$ 5.73 million $ 864,920
May 27, 1 PM $ 0.00592
-0.42%
$ 5.78 million $ 867,402
May 27, 12 PM $ 0.00595
-0.91%
$ 5.8 million $ 869,200
May 27, 11 AM $ 0.006
+0.21%
$ 5.86 million $ 867,619
May 27, 10 AM $ 0.00599
-0.64%
$ 5.84 million $ 870,664
May 27, 9 AM $ 0.00603
+1.16%
$ 5.88 million $ 873,823
May 27, 8 AM $ 0.00596
-0.77%
$ 5.81 million $ 871,844
May 27, 7 AM $ 0.006
-0.22%
$ 5.86 million $ 873,212
May 27, 6 AM $ 0.00602
+1.31%
$ 5.87 million $ 872,455
May 27, 5 AM $ 0.00594
+0.56%
$ 5.79 million $ 874,068
May 27, 4 AM $ 0.00591
-1.02%
$ 5.76 million $ 920,039
May 27, 3 AM $ 0.00597
+0.43%
$ 5.82 million $ 920,497
May 27, 2 AM $ 0.00594
+0.08%
$ 5.8 million $ 919,762
May 27, 1 AM $ 0.00594
+0.03%
$ 5.79 million $ 921,971
May 27, 12 AM $ 0.00594
+0.74%
$ 5.79 million $ 922,945
May 26, 11 PM $ 0.00589
-0.34%
$ 5.75 million $ 926,089
May 26, 10 PM $ 0.00591
-0.60%
$ 5.77 million $ 927,595
May 26, 9 PM $ 0.00595
+0.67%
$ 5.8 million $ 932,030
May 26, 8 PM $ 0.00591
-0.66%
$ 5.76 million $ 928,436
May 26, 7 PM $ 0.00595
+0.17%
$ 5.81 million $ 929,525
May 26, 6 PM $ 0.00594
-0.03%
$ 5.8 million $ 922,987
May 26, 5 PM $ 0.00594
-0.66%
$ 5.79 million $ 920,295
May 26, 4 PM $ 0.00598
-0.10%
$ 5.83 million $ 930,242
May 26, 3 PM $ 0.00598
-1.59%
$ 5.84 million $ 932,945
May 26, 2 PM $ 0.00608
-0.20%
$ 5.93 million $ 934,013
May 26, 1 PM $ 0.00609
-0.56%
$ 5.94 million $ 930,350
May 26, 12 PM $ 0.00613
+0.40%
$ 5.98 million $ 928,210
May 26, 11 AM $ 0.0061
+0.11%
$ 5.95 million $ 925,152
May 26, 10 AM $ 0.0061
+2.74%
$ 5.95 million $ 926,179
May 26, 9 AM $ 0.00593
+0.26%
$ 5.79 million $ 862,812
May 26, 8 AM $ 0.00591
-0.53%
$ 5.77 million $ 861,465
May 26, 7 AM $ 0.00594
-0.46%
$ 5.8 million $ 858,664
May 26, 6 AM $ 0.00597
-0.32%
$ 5.83 million $ 855,065
May 26, 5 AM $ 0.00601
-2.34%
$ 5.86 million $ 853,963
May 26, 4 AM $ 0.00615
-0.05%
$ 6 million $ 868,867
May 26, 3 AM $ 0.00617
-0.05%
$ 6.02 million $ 867,736
May 26, 2 AM $ 0.00617
-0.99%
$ 6.02 million $ 865,847