FWOG Historical Data

FWOG Page 8
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.00466
+0.14%
$ 4.55 million $ 982,689
1:23 AM $ 0.00466
-0.01%
$ 4.55 million $ 982,597
1:22 AM $ 0.00466
+0.01%
$ 4.55 million $ 982,570
1:21 AM $ 0.00466
+0.00%
$ 4.55 million $ 982,542
1:20 AM $ 0.00464
+0.04%
$ 4.55 million $ 931,038
1:19 AM $ 0.00464
+0.48%
$ 4.53 million $ 931,027
1:18 AM $ 0.00462
+0.00%
$ 4.53 million $ 931,010
1:17 AM $ 0.00462
-0.03%
$ 4.53 million $ 931,010
1:16 AM $ 0.00462
+0.03%
$ 4.53 million $ 931,079
1:15 AM $ 0.00462
+0.02%
$ 4.53 million $ 931,131
1:14 AM $ 0.00462
-0.45%
$ 4.51 million $ 931,152
1:13 AM $ 0.00464
-0.01%
$ 4.51 million $ 931,203
1:12 AM $ 0.00464
+0.01%
$ 4.51 million $ 931,280
1:11 AM $ 0.00464
+0.03%
$ 4.51 million $ 931,323
1:10 AM $ 0.00465
-0.02%
$ 4.51 million $ 982,210
1:09 AM $ 0.00465
-0.02%
$ 4.53 million $ 981,446
1:08 AM $ 0.00465
-0.04%
$ 4.53 million $ 981,464
1:07 AM $ 0.00465
+0.01%
$ 4.53 million $ 980,994
1:06 AM $ 0.00465
+0.00%
$ 4.53 million $ 980,994
1:05 AM $ 0.00464
+0.00%
$ 4.53 million $ 930,067
1:04 AM $ 0.00464
+0.31%
$ 4.53 million $ 929,512
1:03 AM $ 0.00463
-0.01%
$ 4.53 million $ 929,403
1:02 AM $ 0.00463
+0.00%
$ 4.53 million $ 929,391
1:01 AM $ 0.00463
-0.07%
$ 4.53 million $ 929,410
1:00 AM $ 0.00463
+0.14%
$ 4.53 million $ 929,220
12:59 AM $ 0.00462
-0.02%
$ 4.51 million $ 928,944
12:58 AM $ 0.00462
+0.04%
$ 4.51 million $ 928,760
12:57 AM $ 0.00462
+0.03%
$ 4.51 million $ 928,820
12:56 AM $ 0.00462
-0.01%
$ 4.51 million $ 928,873
12:55 AM $ 0.00462
-0.28%
$ 4.51 million $ 981,356
12:54 AM $ 0.00464
+0.42%
$ 4.52 million $ 981,356
12:53 AM $ 0.00462
+0.02%
$ 4.52 million $ 981,235
12:52 AM $ 0.00462
-0.01%
$ 4.52 million $ 979,944
12:51 AM $ 0.00462
+0.03%
$ 4.52 million $ 980,016
12:50 AM $ 0.00461
+0.01%
$ 4.52 million $ 980,557
12:49 AM $ 0.00461
-0.58%
$ 4.5 million $ 981,012
12:48 AM $ 0.00464
+0.01%
$ 4.5 million $ 981,099
12:47 AM $ 0.00464
-0.01%
$ 4.5 million $ 981,109
12:46 AM $ 0.00464
+0.00%
$ 4.5 million $ 981,135
12:45 AM $ 0.00463
+0.01%
$ 4.5 million $ 928,039
12:44 AM $ 0.00463
-0.04%
$ 4.52 million $ 927,944
12:43 AM $ 0.00463
+0.01%
$ 4.52 million $ 927,929
12:42 AM $ 0.00463
+0.03%
$ 4.52 million $ 927,929
12:41 AM $ 0.00463
+0.01%
$ 4.52 million $ 928,098
12:40 AM $ 0.00464
-0.02%
$ 4.52 million $ 980,610
12:39 AM $ 0.00464
-0.30%
$ 4.52 million $ 982,903
12:38 AM $ 0.00465
-0.01%
$ 4.52 million $ 982,807
12:37 AM $ 0.00465
-0.02%
$ 4.52 million $ 982,783
12:36 AM $ 0.00465
-0.02%
$ 4.52 million $ 982,760
12:35 AM $ 0.00465
+0.05%
$ 4.52 million $ 982,458