FWOG Historical Data

FWOG Page 80
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.00501
+0.19%
$4.89 million $1.11 million
Apr 1, 10 PM $0.005
-1.09%
$4.88 million $1.11 million
Apr 1, 9 PM $0.00506
-1.30%
$4.93 million $1.11 million
Apr 1, 8 PM $0.00512
-1.01%
$5 million $1.11 million
Apr 1, 7 PM $0.00518
-0.15%
$5.05 million $1.05 million
Apr 1, 6 PM $0.00518
-0.99%
$5.06 million $1.05 million
Apr 1, 5 PM $0.00524
+1.42%
$5.11 million $1.05 million
Apr 1, 4 PM $0.00516
+0.34%
$5.04 million $1.02 million
Apr 1, 3 PM $0.00514
+0.93%
$5.02 million $1.01 million
Apr 1, 2 PM $0.0051
+1.09%
$4.97 million $1.05 million
Apr 1, 1 PM $0.00504
-1.40%
$4.92 million $1.05 million
Apr 1, 12 PM $0.00511
-0.01%
$4.99 million $994,421
Apr 1, 11 AM $0.00511
+1.89%
$4.99 million $986,602
Apr 1, 10 AM $0.00502
-0.35%
$4.9 million $1.03 million
Apr 1, 9 AM $0.00504
+0.38%
$4.91 million $1.03 million
Apr 1, 8 AM $0.00502
-0.58%
$4.9 million $1.04 million
Apr 1, 7 AM $0.00505
-0.10%
$4.92 million $976,055
Apr 1, 6 AM $0.00505
-0.19%
$4.93 million $1.03 million
Apr 1, 5 AM $0.00506
+1.62%
$4.94 million $972,703
Apr 1, 4 AM $0.00498
-0.40%
$4.86 million $1.02 million
Apr 1, 3 AM $0.005
+0.85%
$4.88 million $1.02 million
Apr 1, 2 AM $0.00496
+0.16%
$4.84 million $1.01 million
Apr 1, 1 AM $0.00495
-0.50%
$4.83 million $1.01 million
Apr 1, 12 AM $0.00498
-0.07%
$4.86 million $1.01 million
Mar 31, 11 PM $0.00498
+0.79%
$4.86 million $1.01 million
Mar 31, 10 PM $0.00494
-0.61%
$4.82 million $1.01 million
Mar 31, 9 PM $0.00497
+0.00%
$4.85 million $1.01 million
Mar 31, 8 PM $0.00497
+0.89%
$4.85 million $1.02 million
Mar 31, 7 PM $0.00493
-0.88%
$4.81 million $1.02 million
Mar 31, 6 PM $0.00497
+0.30%
$4.85 million $1.03 million
Mar 31, 5 PM $0.00496
+0.81%
$4.84 million $1.03 million
Mar 31, 4 PM $0.00492
+0.56%
$4.8 million $1.04 million
Mar 31, 3 PM $0.00489
+0.58%
$4.77 million $1.03 million
Mar 31, 2 PM $0.00486
-0.77%
$4.75 million $1.04 million
Mar 31, 1 PM $0.0049
-0.11%
$4.78 million $1.04 million
Mar 31, 12 PM $0.0049
+0.37%
$4.78 million $1.04 million
Mar 31, 11 AM $0.00488
+0.15%
$4.76 million $1.04 million
Mar 31, 10 AM $0.00487
+0.36%
$4.76 million $1.04 million
Mar 31, 9 AM $0.00486
-2.03%
$4.74 million $1.04 million
Mar 31, 8 AM $0.00496
-0.53%
$4.84 million $1.05 million
Mar 31, 7 AM $0.00499
-0.22%
$4.86 million $1.05 million
Mar 31, 6 AM $0.005
+0.09%
$4.87 million $1.05 million
Mar 31, 5 AM $0.00499
-0.61%
$4.87 million $1.05 million
Mar 31, 4 AM $0.00502
-0.39%
$4.9 million $1.05 million
Mar 31, 3 AM $0.00504
-0.95%
$4.92 million $1.06 million
Mar 31, 2 AM $0.00509
+0.13%
$4.97 million $1.06 million
Mar 31, 1 AM $0.00509
+1.55%
$4.96 million $1.06 million
Mar 31, 12 AM $0.00501
+0.30%
$4.89 million $1.05 million
Mar 30, 11 PM $0.00499
-1.66%
$4.87 million $1.06 million
Mar 30, 10 PM $0.00508
-0.03%
$4.95 million $1.06 million