FWOG Historical Data

FWOG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $0.00508
-0.03%
$4.95 million $1.06 million
Mar 30, 9 PM $0.00508
+1.58%
$4.95 million $1.06 million
Mar 30, 8 PM $0.005
+0.57%
$4.88 million $1.06 million
Mar 30, 7 PM $0.00497
+1.54%
$4.85 million $1.06 million
Mar 30, 6 PM $0.0049
-0.23%
$4.78 million $1.05 million
Mar 30, 5 PM $0.00491
-1.33%
$4.79 million $1.06 million
Mar 30, 4 PM $0.00497
+0.56%
$4.85 million $1.05 million
Mar 30, 3 PM $0.00495
-1.30%
$4.83 million $1.05 million
Mar 30, 2 PM $0.00501
-0.44%
$4.89 million $1.04 million
Mar 30, 1 PM $0.00503
-0.02%
$4.91 million $1.05 million
Mar 30, 12 PM $0.00504
+0.59%
$4.91 million $1.06 million
Mar 30, 11 AM $0.00501
+0.36%
$4.88 million $1.05 million
Mar 30, 10 AM $0.00499
-0.75%
$4.87 million $1.05 million
Mar 30, 9 AM $0.00503
-0.57%
$4.9 million $1.05 million
Mar 30, 8 AM $0.00505
+1.83%
$4.93 million $1.04 million
Mar 30, 7 AM $0.00496
+0.77%
$4.84 million $1.04 million
Mar 30, 6 AM $0.00493
+0.06%
$4.81 million $1.04 million
Mar 30, 5 AM $0.00492
-0.03%
$4.8 million $1.04 million
Mar 30, 4 AM $0.00492
-0.61%
$4.8 million $1.04 million
Mar 30, 3 AM $0.00495
+0.55%
$4.83 million $1.05 million
Mar 30, 2 AM $0.00493
+0.69%
$4.81 million $1.06 million
Mar 30, 1 AM $0.00489
+0.83%
$4.77 million $1.06 million
Mar 30, 12 AM $0.00485
+0.87%
$4.74 million $1.06 million
Mar 29, 11 PM $0.00481
+0.88%
$4.69 million $1.06 million
Mar 29, 10 PM $0.00477
-1.87%
$4.65 million $1.06 million
Mar 29, 9 PM $0.00486
+0.99%
$4.74 million $1.05 million
Mar 29, 8 PM $0.00481
+1.35%
$4.7 million $1.05 million
Mar 29, 7 PM $0.00475
+0.09%
$4.63 million $991,562
Mar 29, 6 PM $0.00475
+0.95%
$4.63 million $992,305
Mar 29, 5 PM $0.0047
-0.59%
$4.59 million $989,846
Mar 29, 4 PM $0.00473
-1.38%
$4.61 million $1.04 million
Mar 29, 3 PM $0.00479
+0.98%
$4.68 million $1.04 million
Mar 29, 2 PM $0.00475
-0.90%
$4.63 million $1.04 million
Mar 29, 1 PM $0.00479
-1.50%
$4.67 million $1.03 million
Mar 29, 12 PM $0.00486
-0.60%
$4.75 million $1.03 million
Mar 29, 11 AM $0.00489
+0.87%
$4.77 million $1.03 million
Mar 29, 10 AM $0.00485
-1.03%
$4.73 million $1.03 million
Mar 29, 9 AM $0.0049
+0.20%
$4.78 million $1.03 million
Mar 29, 8 AM $0.00489
-0.14%
$4.77 million $1.03 million
Mar 29, 7 AM $0.0049
-0.38%
$4.78 million $1.04 million
Mar 29, 6 AM $0.00492
+0.38%
$4.8 million $1.04 million
Mar 29, 5 AM $0.0049
-0.05%
$4.78 million $1.04 million
Mar 29, 4 AM $0.0049
-0.86%
$4.78 million $1.04 million
Mar 29, 3 AM $0.00494
+2.02%
$4.82 million $1.03 million
Mar 29, 2 AM $0.00484
+0.00%
$4.73 million $1.02 million
Mar 29, 1 AM $0.00484
-0.18%
$4.73 million $1.02 million
Mar 29, 12 AM $0.00485
-0.52%
$4.73 million $1.02 million
Mar 28, 11 PM $0.00488
+0.48%
$4.76 million $1.02 million
Mar 28, 10 PM $0.00485
-0.31%
$4.74 million $1.02 million
Mar 28, 9 PM $0.00487
+0.21%
$4.75 million $1.02 million