FWOG Historical Data

FWOG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $0.00487
+0.21%
$4.75 million $1.02 million
Mar 28, 8 PM $0.00486
-0.53%
$4.74 million $1.03 million
Mar 28, 7 PM $0.00489
+0.02%
$4.77 million $1.03 million
Mar 28, 6 PM $0.00488
-0.55%
$4.77 million $1.02 million
Mar 28, 5 PM $0.00491
-0.17%
$4.79 million $1.03 million
Mar 28, 4 PM $0.00492
+0.39%
$4.8 million $1.03 million
Mar 28, 3 PM $0.0049
+0.30%
$4.78 million $1.03 million
Mar 28, 2 PM $0.00489
+0.08%
$4.77 million $1.03 million
Mar 28, 1 PM $0.00488
-0.52%
$4.76 million $1.03 million
Mar 28, 12 PM $0.00491
+0.05%
$4.79 million $1.04 million
Mar 28, 11 AM $0.00491
-0.05%
$4.79 million $1.05 million
Mar 28, 10 AM $0.00491
+0.32%
$4.79 million $1.06 million
Mar 28, 9 AM $0.00489
-0.18%
$4.77 million $1.08 million
Mar 28, 8 AM $0.0049
+0.59%
$4.78 million $1.08 million
Mar 28, 7 AM $0.00487
-0.16%
$4.75 million $1.07 million
Mar 28, 6 AM $0.00488
+0.05%
$4.76 million $1.08 million
Mar 28, 5 AM $0.00488
+0.42%
$4.76 million $1.08 million
Mar 28, 4 AM $0.00486
+0.60%
$4.74 million $1.07 million
Mar 28, 3 AM $0.00483
+0.17%
$4.71 million $1.07 million
Mar 28, 2 AM $0.00482
-1.14%
$4.7 million $1.07 million
Mar 28, 1 AM $0.00488
+0.59%
$4.76 million $1.07 million
Mar 28, 12 AM $0.00485
-0.65%
$4.73 million $1.07 million
Mar 27, 11 PM $0.00488
+1.49%
$4.76 million $1.07 million
Mar 27, 10 PM $0.00481
-0.22%
$4.69 million $1.07 million
Mar 27, 9 PM $0.00482
-0.13%
$4.7 million $1.07 million
Mar 27, 8 PM $0.00483
+0.31%
$4.71 million $1.07 million
Mar 27, 7 PM $0.00481
+0.38%
$4.69 million $1.07 million
Mar 27, 6 PM $0.00479
+0.18%
$4.68 million $1.08 million
Mar 27, 5 PM $0.00478
-0.85%
$4.67 million $1.08 million
Mar 27, 4 PM $0.00482
+0.14%
$4.71 million $1.14 million
Mar 27, 3 PM $0.00482
-0.39%
$4.7 million $1.14 million
Mar 27, 2 PM $0.00484
+1.10%
$4.72 million $1.14 million
Mar 27, 1 PM $0.00478
-0.60%
$4.67 million $1.14 million
Mar 27, 12 PM $0.00481
-1.30%
$4.7 million $1.14 million
Mar 27, 11 AM $0.00488
+0.88%
$4.76 million $1.13 million
Mar 27, 10 AM $0.00483
-2.35%
$4.72 million $1.13 million
Mar 27, 9 AM $0.00495
+0.25%
$4.83 million $1.11 million
Mar 27, 8 AM $0.00494
-1.77%
$4.82 million $1.11 million
Mar 27, 7 AM $0.00503
+0.52%
$4.9 million $1.11 million
Mar 27, 6 AM $0.005
-0.44%
$4.88 million $1.12 million
Mar 27, 5 AM $0.00502
+0.83%
$4.9 million $1.14 million
Mar 27, 4 AM $0.00498
-0.68%
$4.86 million $1.14 million
Mar 27, 3 AM $0.00502
-0.42%
$4.89 million $1.15 million
Mar 27, 2 AM $0.00504
-0.02%
$4.91 million $1.16 million
Mar 27, 1 AM $0.00504
+0.01%
$4.91 million $1.17 million
Mar 27, 12 AM $0.00504
-0.15%
$4.91 million $1.16 million
Mar 26, 11 PM $0.00504
+0.53%
$4.92 million $1.16 million
Mar 26, 10 PM $0.00502
-0.21%
$4.9 million $1.16 million
Mar 26, 9 PM $0.00503
+0.16%
$4.91 million $1.16 million
Mar 26, 8 PM $0.00502
+2.04%
$4.9 million $1.16 million