Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FWOG Historical Data

FWOG Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 PM $0.00596
-0.30%
$5.81 million $1.1 million
May 29, 9 PM $0.00598
+0.98%
$5.83 million $1.1 million
May 29, 8 PM $0.00592
-0.33%
$5.78 million $1.14 million
May 29, 7 PM $0.00594
-0.35%
$5.79 million $1.13 million
May 29, 6 PM $0.00596
-0.72%
$5.81 million $1.07 million
May 29, 5 PM $0.00598
+0.49%
$5.84 million $1.13 million
May 29, 4 PM $0.00595
+0.99%
$5.81 million $1.12 million
May 29, 3 PM $0.0059
+1.94%
$5.76 million $1.11 million
May 29, 2 PM $0.00579
+0.49%
$5.65 million $1.09 million
May 29, 1 PM $0.00576
-1.77%
$5.62 million $1.09 million
May 29, 12 PM $0.00588
-0.18%
$5.74 million $1.08 million
May 29, 11 AM $0.00589
-0.35%
$5.75 million $1.06 million
May 29, 10 AM $0.00591
-0.22%
$5.77 million $1.05 million
May 29, 9 AM $0.00592
+0.14%
$5.78 million $1.04 million
May 29, 8 AM $0.00591
-0.64%
$5.77 million $1.03 million
May 29, 7 AM $0.00598
+2.94%
$5.83 million $1.01 million
May 29, 6 AM $0.00581
-0.89%
$5.67 million $919,895
May 29, 5 AM $0.00586
+0.36%
$5.72 million $921,896
May 29, 4 AM $0.00584
+0.45%
$5.7 million $913,558
May 29, 3 AM $0.00581
-0.26%
$5.67 million $922,509
May 29, 2 AM $0.00583
-0.15%
$5.69 million $941,976
May 29, 1 AM $0.00584
+0.10%
$5.69 million $948,379
May 29, 12 AM $0.00583
+0.08%
$5.69 million $953,542
May 28, 11 PM $0.00583
-0.51%
$5.68 million $956,594
May 28, 10 PM $0.00586
+0.15%
$5.71 million $961,019
May 28, 9 PM $0.00585
+0.24%
$5.7 million $961,115
May 28, 8 PM $0.00583
+0.92%
$5.69 million $962,336
May 28, 7 PM $0.00576
-0.47%
$5.62 million $950,842
May 28, 6 PM $0.00579
+2.10%
$5.65 million $951,792
May 28, 5 PM $0.00568
+2.17%
$5.54 million $939,415
May 28, 4 PM $0.00555
+2.07%
$5.42 million $930,402
May 28, 3 PM $0.00544
-0.86%
$5.31 million $881,686
May 28, 2 PM $0.0055
+1.09%
$5.36 million $922,544
May 28, 1 PM $0.00544
-0.18%
$5.3 million $864,264
May 28, 12 PM $0.00545
-0.07%
$5.31 million $908,691
May 28, 11 AM $0.00545
-0.51%
$5.32 million $864,864
May 28, 10 AM $0.00548
+0.79%
$5.34 million $911,667
May 28, 9 AM $0.00543
-0.33%
$5.3 million $913,043
May 28, 8 AM $0.00545
-0.46%
$5.32 million $912,490
May 28, 7 AM $0.00548
-1.58%
$5.34 million $909,920
May 28, 6 AM $0.00557
+0.65%
$5.43 million $903,399
May 28, 5 AM $0.00553
-0.04%
$5.39 million $902,848
May 28, 4 AM $0.00553
+0.31%
$5.4 million $853,408
May 28, 3 AM $0.00552
-4.02%
$5.38 million $846,237
May 28, 2 AM $0.00573
+0.26%
$5.59 million $828,614
May 28, 1 AM $0.00572
-1.30%
$5.58 million $821,667
May 28, 12 AM $0.00579
+1.21%
$5.65 million $814,103
May 27, 11 PM $0.00572
-0.52%
$5.58 million $809,900
May 27, 10 PM $0.00575
-0.98%
$5.61 million $806,019
May 27, 9 PM $0.00581
-1.31%
$5.67 million $807,089