FWOG Historical Data

FWOG Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.00945
-1.03%
$ 9.22 million $ 1.72 million
Jan 2, 4 AM $ 0.00955
-1.39%
$ 9.32 million $ 1.64 million
Jan 2, 3 AM $ 0.00969
+0.87%
$ 9.45 million $ 1.62 million
Jan 2, 2 AM $ 0.0096
+0.62%
$ 9.37 million $ 1.71 million
Jan 2, 1 AM $ 0.00953
+0.67%
$ 9.3 million $ 1.64 million
Jan 2, 12 AM $ 0.00947
+0.29%
$ 9.23 million $ 1.63 million
Jan 1, 11 PM $ 0.00946
+0.61%
$ 9.23 million $ 1.61 million
Jan 1, 10 PM $ 0.0094
+0.48%
$ 9.17 million $ 1.66 million
Jan 1, 9 PM $ 0.00936
+0.03%
$ 9.13 million $ 1.67 million
Jan 1, 8 PM $ 0.00936
+1.30%
$ 9.13 million $ 1.66 million
Jan 1, 7 PM $ 0.00924
+0.62%
$ 9.01 million $ 1.62 million
Jan 1, 6 PM $ 0.00918
-0.42%
$ 8.96 million $ 1.69 million
Jan 1, 5 PM $ 0.00922
+2.86%
$ 8.99 million $ 1.74 million
Jan 1, 4 PM $ 0.00896
+0.12%
$ 8.74 million $ 1.69 million
Jan 1, 3 PM $ 0.00895
-0.54%
$ 8.73 million $ 1.71 million
Jan 1, 2 PM $ 0.009
-0.59%
$ 8.78 million $ 1.74 million
Jan 1, 1 PM $ 0.00905
+0.68%
$ 8.83 million $ 1.75 million
Jan 1, 12 PM $ 0.00899
-1.16%
$ 8.77 million $ 1.73 million
Jan 1, 11 AM $ 0.0091
+0.66%
$ 8.88 million $ 1.71 million
Jan 1, 10 AM $ 0.00904
+0.79%
$ 8.81 million $ 1.71 million
Jan 1, 9 AM $ 0.00897
+1.05%
$ 8.75 million $ 1.73 million
Jan 1, 8 AM $ 0.00888
-0.71%
$ 8.66 million $ 1.72 million
Jan 1, 7 AM $ 0.00894
+0.49%
$ 8.72 million $ 1.73 million
Jan 1, 6 AM $ 0.0089
-0.33%
$ 8.68 million $ 1.72 million
Jan 1, 5 AM $ 0.00893
+0.71%
$ 8.71 million $ 1.73 million
Jan 1, 4 AM $ 0.00886
-1.22%
$ 8.65 million $ 1.72 million
Jan 1, 3 AM $ 0.00897
-0.26%
$ 8.75 million $ 1.73 million
Jan 1, 2 AM $ 0.009
-0.30%
$ 8.78 million $ 1.69 million
Jan 1, 1 AM $ 0.00903
-0.75%
$ 8.81 million $ 1.69 million
Jan 1, 12 AM $ 0.00909
+0.48%
$ 8.87 million $ 1.69 million
Dec 31, 11 PM $ 0.00905
+0.07%
$ 8.83 million $ 1.69 million
Dec 31, 10 PM $ 0.00904
-2.14%
$ 8.83 million $ 1.7 million
Dec 31, 9 PM $ 0.00924
+0.52%
$ 9.02 million $ 1.57 million
Dec 31, 8 PM $ 0.00919
+0.42%
$ 8.97 million $ 1.56 million
Dec 31, 7 PM $ 0.00916
-0.76%
$ 8.93 million $ 1.57 million
Dec 31, 6 PM $ 0.00923
-1.70%
$ 9 million $ 1.58 million
Dec 31, 5 PM $ 0.00938
-1.23%
$ 9.15 million $ 1.58 million
Dec 31, 4 PM $ 0.0095
-0.54%
$ 9.27 million $ 1.65 million
Dec 31, 3 PM $ 0.00955
-1.64%
$ 9.32 million $ 1.67 million
Dec 31, 2 PM $ 0.00971
-1.41%
$ 9.48 million $ 1.67 million
Dec 31, 1 PM $ 0.00985
-0.30%
$ 9.61 million $ 1.7 million
Dec 31, 12 PM $ 0.00988
-1.05%
$ 9.64 million $ 1.83 million
Dec 31, 11 AM $ 0.00999
-1.86%
$ 9.75 million $ 1.87 million
Dec 31, 10 AM $ 0.0102
-1.05%
$ 9.93 million $ 1.85 million
Dec 31, 9 AM $ 0.0103
-0.58%
$ 10.03 million $ 1.83 million
Dec 31, 8 AM $ 0.0103
-0.80%
$ 10.09 million $ 1.93 million
Dec 31, 7 AM $ 0.0104
-0.38%
$ 10.17 million $ 1.96 million
Dec 31, 6 AM $ 0.0105
+1.40%
$ 10.21 million $ 1.99 million
Dec 31, 5 AM $ 0.0103
-0.23%
$ 10.07 million $ 1.99 million
Dec 31, 4 AM $ 0.0103
+0.81%
$ 10.09 million $ 1.99 million