Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FWOG Historical Data

FWOG Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 PM $0.00581
-1.31%
$5.67 million $807,089
May 27, 8 PM $0.00589
-0.23%
$5.74 million $809,977
May 27, 7 PM $0.0059
-0.11%
$5.76 million $861,363
May 27, 6 PM $0.00591
+0.78%
$5.76 million $865,490
May 27, 5 PM $0.00586
-1.07%
$5.72 million $811,170
May 27, 4 PM $0.00592
+0.04%
$5.78 million $870,648
May 27, 3 PM $0.00592
+1.40%
$5.78 million $865,055
May 27, 2 PM $0.00587
-0.17%
$5.73 million $864,920
May 27, 1 PM $0.00592
-0.42%
$5.78 million $867,402
May 27, 12 PM $0.00595
-0.91%
$5.8 million $869,200
May 27, 11 AM $0.006
+0.21%
$5.86 million $867,619
May 27, 10 AM $0.00599
-0.64%
$5.84 million $870,664
May 27, 9 AM $0.00603
+1.16%
$5.88 million $873,823
May 27, 8 AM $0.00596
-0.77%
$5.81 million $871,844
May 27, 7 AM $0.006
-0.22%
$5.86 million $873,212
May 27, 6 AM $0.00602
+1.31%
$5.87 million $872,455
May 27, 5 AM $0.00594
+0.56%
$5.79 million $874,068
May 27, 4 AM $0.00591
-1.02%
$5.76 million $920,039
May 27, 3 AM $0.00597
+0.43%
$5.82 million $920,497
May 27, 2 AM $0.00594
+0.08%
$5.8 million $919,762
May 27, 1 AM $0.00594
+0.03%
$5.79 million $921,971
May 27, 12 AM $0.00594
+0.74%
$5.79 million $922,945
May 26, 11 PM $0.00589
-0.34%
$5.75 million $926,089
May 26, 10 PM $0.00591
-0.60%
$5.77 million $927,595
May 26, 9 PM $0.00595
+0.67%
$5.8 million $932,030
May 26, 8 PM $0.00591
-0.66%
$5.76 million $928,436
May 26, 7 PM $0.00595
+0.17%
$5.81 million $929,525
May 26, 6 PM $0.00594
-0.03%
$5.8 million $922,987
May 26, 5 PM $0.00594
-0.66%
$5.79 million $920,295
May 26, 4 PM $0.00598
-0.10%
$5.83 million $930,242
May 26, 3 PM $0.00598
-1.59%
$5.84 million $932,945
May 26, 2 PM $0.00608
-0.20%
$5.93 million $934,013
May 26, 1 PM $0.00609
-0.56%
$5.94 million $930,350
May 26, 12 PM $0.00613
+0.40%
$5.98 million $928,210
May 26, 11 AM $0.0061
+0.11%
$5.95 million $925,152
May 26, 10 AM $0.0061
+2.74%
$5.95 million $926,179
May 26, 9 AM $0.00593
+0.26%
$5.79 million $862,812
May 26, 8 AM $0.00591
-0.53%
$5.77 million $861,465
May 26, 7 AM $0.00594
-0.46%
$5.8 million $858,664
May 26, 6 AM $0.00597
-0.32%
$5.83 million $855,065
May 26, 5 AM $0.00601
-2.34%
$5.86 million $853,963
May 26, 4 AM $0.00615
-0.05%
$6 million $868,867
May 26, 3 AM $0.00617
-0.05%
$6.02 million $867,736
May 26, 2 AM $0.00617
-0.99%
$6.02 million $865,847
May 26, 1 AM $0.00623
+0.62%
$6.08 million $866,069
May 26, 12 AM $0.00619
-1.22%
$6.04 million $876,846
May 25, 11 PM $0.00627
+0.12%
$6.12 million $877,552
May 25, 10 PM $0.00626
-0.22%
$6.11 million $888,133
May 25, 9 PM $0.00628
-0.73%
$6.12 million $902,927
May 25, 8 PM $0.00632
-0.23%
$6.16 million $911,451