Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FWOG Historical Data

FWOG Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 PM $0.00633
-0.22%
$6.18 million $911,133
May 25, 6 PM $0.00634
+0.19%
$6.19 million $919,486
May 25, 5 PM $0.00633
-0.75%
$6.18 million $919,689
May 25, 4 PM $0.00638
+1.09%
$6.22 million $914,305
May 25, 3 PM $0.00631
+0.22%
$6.16 million $909,508
May 25, 2 PM $0.00629
-0.14%
$6.14 million $912,141
May 25, 1 PM $0.0063
+0.16%
$6.15 million $921,609
May 25, 12 PM $0.00629
+0.10%
$6.14 million $924,021
May 25, 11 AM $0.00628
-0.29%
$6.13 million $923,024
May 25, 10 AM $0.0063
-0.13%
$6.15 million $920,394
May 25, 9 AM $0.00631
-0.26%
$6.16 million $917,059
May 25, 8 AM $0.00633
+0.02%
$6.17 million $916,798
May 25, 7 AM $0.00634
+0.22%
$6.18 million $918,206
May 25, 6 AM $0.00632
+0.42%
$6.17 million $929,399
May 25, 5 AM $0.0063
+1.11%
$6.14 million $940,139
May 25, 4 AM $0.00623
+0.01%
$6.08 million $938,287
May 25, 3 AM $0.00623
-0.45%
$6.08 million $934,512
May 25, 2 AM $0.00626
+0.19%
$6.1 million $935,720
May 25, 1 AM $0.00624
+1.86%
$6.09 million $936,791
May 25, 12 AM $0.00613
+0.86%
$5.98 million $921,578
May 24, 11 PM $0.00608
+0.61%
$5.93 million $925,603
May 24, 10 PM $0.00604
-1.71%
$5.89 million $915,632
May 24, 9 PM $0.00618
-0.69%
$6.03 million $903,301
May 24, 8 PM $0.00622
-0.75%
$6.07 million $902,965
May 24, 7 PM $0.00627
+0.24%
$6.12 million $903,558
May 24, 6 PM $0.00626
+0.21%
$6.1 million $899,674
May 24, 5 PM $0.00624
-0.93%
$6.09 million $893,897
May 24, 4 PM $0.0063
+0.10%
$6.15 million $889,623
May 24, 3 PM $0.00629
-0.83%
$6.14 million $887,834
May 24, 2 PM $0.00633
+0.24%
$6.17 million $885,667
May 24, 1 PM $0.00632
-0.55%
$6.16 million $879,197
May 24, 12 PM $0.00635
-0.35%
$6.2 million $881,961
May 24, 11 AM $0.00638
-0.36%
$6.22 million $882,841
May 24, 10 AM $0.0064
-0.41%
$6.24 million $882,723
May 24, 9 AM $0.0064
-0.28%
$6.25 million $883,957
May 24, 8 AM $0.0064
+0.13%
$6.24 million $889,575
May 24, 7 AM $0.00639
-0.46%
$6.24 million $904,605
May 24, 6 AM $0.00645
-0.42%
$6.29 million $895,446
May 24, 5 AM $0.00648
+0.26%
$6.32 million $895,490
May 24, 4 AM $0.00646
+0.30%
$6.3 million $893,949
May 24, 3 AM $0.00644
-0.66%
$6.28 million $896,257
May 24, 2 AM $0.00648
+0.33%
$6.33 million $897,469
May 24, 1 AM $0.00646
+0.71%
$6.3 million $900,387
May 24, 12 AM $0.00642
-0.14%
$6.26 million $897,040
May 23, 11 PM $0.00643
-1.27%
$6.27 million $887,688
May 23, 10 PM $0.00651
+0.16%
$6.35 million $887,622
May 23, 9 PM $0.0065
-0.02%
$6.34 million $933,769
May 23, 8 PM $0.0065
+1.68%
$6.34 million $941,421
May 23, 7 PM $0.00639
+0.19%
$6.24 million $942,643
May 23, 6 PM $0.00638
+0.87%
$6.23 million $948,049