Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FWOG Historical Data

FWOG Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.00633
-0.64%
$6.17 million $950,995
May 23, 4 PM $0.00637
+0.57%
$6.21 million $951,278
May 23, 3 PM $0.00633
-0.36%
$6.18 million $952,583
May 23, 2 PM $0.00636
+1.29%
$6.2 million $954,097
May 23, 1 PM $0.00627
+1.30%
$6.12 million $947,994
May 23, 12 PM $0.00619
+0.39%
$6.04 million $952,913
May 23, 11 AM $0.00617
-0.34%
$6.02 million $950,874
May 23, 10 AM $0.00619
+0.70%
$6.04 million $975,164
May 23, 9 AM $0.00617
+0.97%
$6.02 million $978,318
May 23, 8 AM $0.00613
-1.09%
$5.98 million $973,833
May 23, 7 AM $0.0062
-2.68%
$6.04 million $960,291
May 23, 6 AM $0.00637
+0.38%
$6.21 million $961,292
May 23, 5 AM $0.00634
+0.83%
$6.19 million $952,186
May 23, 4 AM $0.00629
-0.26%
$6.14 million $947,094
May 23, 3 AM $0.00631
+0.23%
$6.15 million $945,828
May 23, 2 AM $0.00629
+0.37%
$6.14 million $948,552
May 23, 1 AM $0.00631
+0.14%
$6.15 million $949,537
May 23, 12 AM $0.00626
-0.50%
$6.11 million $949,667
May 22, 11 PM $0.00627
-0.68%
$6.12 million $947,403
May 22, 10 PM $0.00631
-5.42%
$6.16 million $946,995
May 22, 9 PM $0.00668
+2.71%
$6.51 million $907,779
May 22, 8 PM $0.00654
+0.70%
$6.38 million $882,740
May 22, 7 PM $0.00649
-1.16%
$6.33 million $881,832
May 22, 6 PM $0.00657
-3.33%
$6.41 million $876,402
May 22, 5 PM $0.00679
+0.70%
$6.63 million $821,149
May 22, 4 PM $0.00675
+0.93%
$6.58 million $823,110
May 22, 3 PM $0.00669
-1.31%
$6.52 million $887,487
May 22, 2 PM $0.00678
+0.76%
$6.61 million $841,248
May 22, 1 PM $0.00672
+0.58%
$6.56 million $895,576
May 22, 12 PM $0.00668
+0.06%
$6.52 million $885,533
May 22, 11 AM $0.00668
+1.44%
$6.52 million $844,468
May 22, 10 AM $0.00659
-3.03%
$6.42 million $884,782
May 22, 9 AM $0.00679
+0.16%
$6.62 million $830,052
May 22, 8 AM $0.00678
+0.29%
$6.61 million $830,210
May 22, 7 AM $0.00676
+0.60%
$6.6 million $831,286
May 22, 6 AM $0.00672
-1.17%
$6.56 million $849,276
May 22, 5 AM $0.0068
+0.14%
$6.63 million $849,454
May 22, 4 AM $0.00679
+0.46%
$6.62 million $853,107
May 22, 3 AM $0.00676
-1.53%
$6.59 million $906,885
May 22, 2 AM $0.00686
+0.74%
$6.7 million $852,772
May 22, 1 AM $0.00681
-0.55%
$6.65 million $853,525
May 22, 12 AM $0.00685
-0.76%
$6.68 million $853,782
May 21, 11 PM $0.0069
+0.37%
$6.73 million $855,904
May 21, 10 PM $0.00688
-0.52%
$6.71 million $856,176
May 21, 9 PM $0.00691
+0.96%
$6.75 million $860,910
May 21, 8 PM $0.00685
+0.79%
$6.68 million $864,813
May 21, 7 PM $0.00679
+0.62%
$6.63 million $860,892
May 21, 6 PM $0.00675
-0.82%
$6.59 million $916,126
May 21, 5 PM $0.00681
+1.23%
$6.64 million $869,210
May 21, 4 PM $0.00673
+1.93%
$6.56 million $865,791