FWOG Historical Data

FWOG Page 85
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.00557
-0.61%
$5.44 million $1.07 million
Mar 22, 4 PM $0.00561
+1.32%
$5.47 million $1.04 million
Mar 22, 3 PM $0.00553
+0.29%
$5.4 million $1.04 million
Mar 22, 2 PM $0.00552
-0.23%
$5.38 million $1.04 million
Mar 22, 1 PM $0.00553
-0.95%
$5.4 million $1.04 million
Mar 22, 12 PM $0.00558
+0.88%
$5.45 million $1.03 million
Mar 22, 11 AM $0.00554
-0.35%
$5.4 million $1.03 million
Mar 22, 10 AM $0.00555
-0.45%
$5.42 million $1.03 million
Mar 22, 9 AM $0.00558
+0.02%
$5.44 million $1.03 million
Mar 22, 8 AM $0.00558
-1.40%
$5.44 million $1.03 million
Mar 22, 7 AM $0.00566
+0.65%
$5.52 million $1.04 million
Mar 22, 6 AM $0.00562
-0.59%
$5.48 million $1.04 million
Mar 22, 5 AM $0.00565
-0.76%
$5.52 million $1.04 million
Mar 22, 4 AM $0.0057
+0.80%
$5.56 million $1.03 million
Mar 22, 3 AM $0.00565
-0.11%
$5.51 million $1.03 million
Mar 22, 2 AM $0.00566
+2.05%
$5.52 million $1.03 million
Mar 22, 1 AM $0.00555
-0.06%
$5.41 million $1.03 million
Mar 22, 12 AM $0.00555
-0.51%
$5.41 million $1.03 million
Mar 21, 11 PM $0.00558
-2.03%
$5.44 million $1.02 million
Mar 21, 10 PM $0.00569
-1.16%
$5.55 million $1.02 million
Mar 21, 9 PM $0.00576
+1.77%
$5.62 million $1.02 million
Mar 21, 8 PM $0.00566
+0.51%
$5.52 million $1.03 million
Mar 21, 7 PM $0.00563
-1.35%
$5.49 million $1.02 million
Mar 21, 6 PM $0.00571
+0.57%
$5.57 million $1.02 million
Mar 21, 5 PM $0.00568
-0.20%
$5.54 million $1.02 million
Mar 21, 4 PM $0.00569
-0.46%
$5.55 million $1.02 million
Mar 21, 3 PM $0.00571
-0.10%
$5.57 million $1.03 million
Mar 21, 2 PM $0.00572
+0.03%
$5.58 million $1.03 million
Mar 21, 1 PM $0.00572
+0.63%
$5.58 million $1.04 million
Mar 21, 12 PM $0.00568
-0.15%
$5.54 million $1.05 million
Mar 21, 11 AM $0.00569
-0.45%
$5.55 million $1.05 million
Mar 21, 10 AM $0.00572
-0.33%
$5.58 million $1.06 million
Mar 21, 9 AM $0.00574
-0.22%
$5.6 million $1.05 million
Mar 21, 8 AM $0.00575
-0.52%
$5.61 million $1.05 million
Mar 21, 7 AM $0.00578
+2.00%
$5.64 million $1.05 million
Mar 21, 6 AM $0.00566
-1.36%
$5.52 million $1.05 million
Mar 21, 5 AM $0.00574
+0.43%
$5.6 million $1.05 million
Mar 21, 4 AM $0.00572
-0.28%
$5.58 million $1.05 million
Mar 21, 3 AM $0.00573
+0.10%
$5.59 million $1.05 million
Mar 21, 2 AM $0.00573
+0.09%
$5.59 million $1.05 million
Mar 21, 1 AM $0.0057
-0.71%
$5.56 million $1.05 million
Mar 21, 12 AM $0.00574
-0.16%
$5.6 million $1.05 million
Mar 20, 11 PM $0.00575
+0.21%
$5.61 million $1.05 million
Mar 20, 10 PM $0.00573
-0.05%
$5.59 million $1.06 million
Mar 20, 9 PM $0.00574
+0.92%
$5.6 million $1.06 million
Mar 20, 8 PM $0.00568
+0.68%
$5.54 million $1.07 million
Mar 20, 7 PM $0.00565
+0.72%
$5.51 million $1.08 million
Mar 20, 6 PM $0.0056
-0.98%
$5.47 million $1.08 million
Mar 20, 5 PM $0.00566
-0.24%
$5.52 million $1.08 million
Mar 20, 4 PM $0.00567
+0.81%
$5.54 million $1.08 million