FWOG Historical Data

FWOG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00994
-0.69%
$ 9.7 million $ 1.52 million
Dec 29, 3 AM $ 0.01
-0.56%
$ 9.77 million $ 1.51 million
Dec 29, 2 AM $ 0.0101
+0.75%
$ 9.83 million $ 1.46 million
Dec 29, 1 AM $ 0.01
+2.99%
$ 9.75 million $ 1.39 million
Dec 29, 12 AM $ 0.00971
+3.59%
$ 9.47 million $ 1.34 million
Dec 28, 11 PM $ 0.00937
+0.91%
$ 9.14 million $ 1.26 million
Dec 28, 10 PM $ 0.00929
+0.57%
$ 9.06 million $ 1.27 million
Dec 28, 9 PM $ 0.00923
-1.02%
$ 9.01 million $ 1.29 million
Dec 28, 8 PM $ 0.00933
-0.06%
$ 9.1 million $ 1.28 million
Dec 28, 7 PM $ 0.00933
+0.24%
$ 9.11 million $ 1.29 million
Dec 28, 6 PM $ 0.00931
-1.21%
$ 9.08 million $ 1.29 million
Dec 28, 5 PM $ 0.00943
+0.45%
$ 9.19 million $ 1.29 million
Dec 28, 4 PM $ 0.00938
-0.53%
$ 9.15 million $ 1.3 million
Dec 28, 3 PM $ 0.00943
-0.67%
$ 9.2 million $ 1.3 million
Dec 28, 2 PM $ 0.0095
+0.82%
$ 9.26 million $ 1.29 million
Dec 28, 1 PM $ 0.00942
+0.14%
$ 9.19 million $ 1.29 million
Dec 28, 12 PM $ 0.00941
-0.51%
$ 9.18 million $ 1.29 million
Dec 28, 11 AM $ 0.00945
-0.76%
$ 9.22 million $ 1.3 million
Dec 28, 10 AM $ 0.00953
+0.97%
$ 9.29 million $ 1.3 million
Dec 28, 9 AM $ 0.00943
-0.37%
$ 9.2 million $ 1.31 million
Dec 28, 8 AM $ 0.00947
-0.09%
$ 9.24 million $ 1.31 million
Dec 28, 7 AM $ 0.00948
+0.00%
$ 9.25 million $ 1.26 million
Dec 28, 6 AM $ 0.00948
+0.38%
$ 9.25 million $ 1.33 million
Dec 28, 5 AM $ 0.00944
-0.52%
$ 9.21 million $ 1.33 million
Dec 28, 4 AM $ 0.00949
-0.19%
$ 9.26 million $ 1.34 million
Dec 28, 3 AM $ 0.00951
-0.20%
$ 9.28 million $ 1.34 million
Dec 28, 2 AM $ 0.00953
+0.17%
$ 9.3 million $ 1.35 million
Dec 28, 1 AM $ 0.00951
-0.43%
$ 9.28 million $ 1.35 million
Dec 28, 12 AM $ 0.00956
+0.42%
$ 9.32 million $ 1.3 million
Dec 27, 11 PM $ 0.00952
+1.73%
$ 9.28 million $ 1.37 million
Dec 27, 10 PM $ 0.00935
-1.10%
$ 9.13 million $ 1.28 million
Dec 27, 9 PM $ 0.00946
+2.82%
$ 9.23 million $ 1.27 million
Dec 27, 8 PM $ 0.0092
+0.69%
$ 8.97 million $ 1.29 million
Dec 27, 7 PM $ 0.00914
+0.07%
$ 8.91 million $ 1.28 million
Dec 27, 6 PM $ 0.00913
-0.47%
$ 8.91 million $ 1.27 million
Dec 27, 5 PM $ 0.00917
-0.01%
$ 8.95 million $ 1.27 million
Dec 27, 4 PM $ 0.00917
-0.47%
$ 8.95 million $ 1.26 million
Dec 27, 3 PM $ 0.00922
-0.27%
$ 8.99 million $ 1.21 million
Dec 27, 2 PM $ 0.00924
-0.09%
$ 9.01 million $ 1.32 million
Dec 27, 1 PM $ 0.00925
+0.22%
$ 9.02 million $ 1.28 million
Dec 27, 12 PM $ 0.00923
+0.67%
$ 9 million $ 1.35 million
Dec 27, 11 AM $ 0.00917
+2.13%
$ 8.94 million $ 1.34 million
Dec 27, 10 AM $ 0.00897
-1.17%
$ 8.76 million $ 1.33 million
Dec 27, 9 AM $ 0.00908
+0.13%
$ 8.86 million $ 1.32 million
Dec 27, 8 AM $ 0.00907
-0.07%
$ 8.85 million $ 1.33 million
Dec 27, 7 AM $ 0.00907
+0.48%
$ 8.85 million $ 1.33 million
Dec 27, 6 AM $ 0.00903
-0.11%
$ 8.81 million $ 1.37 million
Dec 27, 5 AM $ 0.00904
-0.35%
$ 8.82 million $ 1.41 million
Dec 27, 4 AM $ 0.00907
-1.05%
$ 8.85 million $ 1.46 million
Dec 27, 3 AM $ 0.00917
-0.62%
$ 8.95 million $ 1.46 million