Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FWOG Historical Data

FWOG Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 PM $0.00673
+1.93%
$6.56 million $865,791
May 21, 3 PM $0.0066
+1.26%
$6.44 million $909,182
May 21, 2 PM $0.00652
-0.35%
$6.36 million $911,878
May 21, 1 PM $0.00654
-0.70%
$6.38 million $912,731
May 21, 12 PM $0.00659
+1.56%
$6.42 million $910,789
May 21, 11 AM $0.00648
-0.71%
$6.33 million $899,804
May 21, 10 AM $0.00653
-1.58%
$6.37 million $898,056
May 21, 9 AM $0.00664
+0.76%
$6.47 million $896,289
May 21, 8 AM $0.00659
-0.21%
$6.42 million $894,380
May 21, 7 AM $0.0066
-1.71%
$6.44 million $897,153
May 21, 6 AM $0.00671
-0.77%
$6.55 million $890,452
May 21, 5 AM $0.00677
+0.17%
$6.6 million $847,691
May 21, 4 AM $0.00676
+1.45%
$6.6 million $853,078
May 21, 3 AM $0.00667
+0.02%
$6.5 million $904,842
May 21, 2 AM $0.00666
-0.23%
$6.5 million $915,136
May 21, 1 AM $0.00668
+0.48%
$6.52 million $916,933
May 21, 12 AM $0.00665
+0.04%
$6.49 million $918,330
May 20, 11 PM $0.00665
+0.61%
$6.48 million $916,949
May 20, 10 PM $0.00656
-1.45%
$6.4 million $915,086
May 20, 9 PM $0.00665
+0.30%
$6.49 million $930,093
May 20, 8 PM $0.00663
-0.43%
$6.47 million $945,891
May 20, 7 PM $0.00666
-1.17%
$6.5 million $891,930
May 20, 6 PM $0.00674
-0.44%
$6.58 million $916,135
May 20, 5 PM $0.00677
+0.71%
$6.61 million $910,164
May 20, 4 PM $0.00672
+0.36%
$6.56 million $914,623
May 20, 3 PM $0.0067
+1.80%
$6.54 million $962,912
May 20, 2 PM $0.00658
+0.83%
$6.42 million $955,658
May 20, 1 PM $0.00653
+0.09%
$6.37 million $962,990
May 20, 12 PM $0.00652
-0.21%
$6.36 million $966,567
May 20, 11 AM $0.00654
+0.12%
$6.38 million $966,106
May 20, 10 AM $0.00653
-1.45%
$6.37 million $967,436
May 20, 9 AM $0.00662
+0.23%
$6.46 million $963,773
May 20, 8 AM $0.00661
-0.31%
$6.45 million $963,789
May 20, 7 AM $0.00663
-0.36%
$6.47 million $961,391
May 20, 6 AM $0.00665
+1.31%
$6.49 million $955,067
May 20, 5 AM $0.00657
+2.32%
$6.41 million $946,236
May 20, 4 AM $0.00642
+0.29%
$6.26 million $935,562
May 20, 3 AM $0.0064
+0.45%
$6.24 million $935,009
May 20, 2 AM $0.00637
-0.06%
$6.22 million $928,097
May 20, 1 AM $0.00638
+0.19%
$6.22 million $931,168
May 20, 12 AM $0.00636
-0.12%
$6.21 million $947,958
May 19, 11 PM $0.00637
+0.45%
$6.22 million $950,024
May 19, 10 PM $0.00634
-2.15%
$6.19 million $955,446
May 19, 9 PM $0.00648
+2.45%
$6.32 million $951,440
May 19, 8 PM $0.00633
-0.30%
$6.17 million $928,884
May 19, 7 PM $0.00634
-0.01%
$6.19 million $934,291
May 19, 6 PM $0.00635
-2.02%
$6.19 million $919,712
May 19, 5 PM $0.00648
+0.31%
$6.32 million $936,560
May 19, 4 PM $0.00646
+0.24%
$6.3 million $933,379
May 19, 3 PM $0.00644
-0.20%
$6.28 million $947,798