FWOG Historical Data

FWOG Page 86
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.00567
+0.81%
$5.54 million $1.08 million
Mar 20, 3 PM $0.00563
+0.14%
$5.49 million $1.07 million
Mar 20, 2 PM $0.00562
-2.24%
$5.48 million $1.08 million
Mar 20, 1 PM $0.00575
-0.12%
$5.61 million $1.07 million
Mar 20, 12 PM $0.00576
-0.33%
$5.62 million $1.07 million
Mar 20, 11 AM $0.00578
-0.11%
$5.63 million $1.06 million
Mar 20, 10 AM $0.00578
-0.09%
$5.64 million $1.06 million
Mar 20, 9 AM $0.00579
-0.53%
$5.65 million $1.06 million
Mar 20, 8 AM $0.00582
+0.39%
$5.68 million $1.07 million
Mar 20, 7 AM $0.0058
+0.07%
$5.65 million $1.07 million
Mar 20, 6 AM $0.00579
+0.04%
$5.65 million $1.08 million
Mar 20, 5 AM $0.00579
+0.10%
$5.65 million $1.08 million
Mar 20, 4 AM $0.00578
-0.05%
$5.64 million $1.08 million
Mar 20, 3 AM $0.00579
+0.84%
$5.64 million $1.08 million
Mar 20, 2 AM $0.00574
-0.27%
$5.6 million $1.09 million
Mar 20, 1 AM $0.00575
-0.23%
$5.61 million $1.09 million
Mar 20, 12 AM $0.00577
+0.74%
$5.63 million $1.09 million
Mar 19, 11 PM $0.00572
-0.10%
$5.58 million $1.09 million
Mar 19, 10 PM $0.00573
+0.23%
$5.59 million $1.1 million
Mar 19, 9 PM $0.00572
-1.25%
$5.58 million $1.1 million
Mar 19, 8 PM $0.00579
+0.11%
$5.65 million $1.07 million
Mar 19, 7 PM $0.00578
+0.54%
$5.64 million $1.07 million
Mar 19, 6 PM $0.00575
+0.51%
$5.61 million $1.05 million
Mar 19, 5 PM $0.00572
+0.42%
$5.58 million $1.03 million
Mar 19, 4 PM $0.0057
+0.25%
$5.56 million $1.02 million
Mar 19, 3 PM $0.00568
-1.23%
$5.55 million $1.02 million
Mar 19, 2 PM $0.00575
-0.20%
$5.61 million $1 million
Mar 19, 1 PM $0.00577
-0.15%
$5.63 million $999,129
Mar 19, 12 PM $0.00577
-1.15%
$5.63 million $1.02 million
Mar 19, 11 AM $0.00584
-0.22%
$5.7 million $1.03 million
Mar 19, 10 AM $0.00586
-0.40%
$5.71 million $1.04 million
Mar 19, 9 AM $0.00588
+1.59%
$5.74 million $1.04 million
Mar 19, 8 AM $0.00579
-1.23%
$5.65 million $1.03 million
Mar 19, 7 AM $0.00586
-1.30%
$5.72 million $1.03 million
Mar 19, 6 AM $0.00594
-0.11%
$5.79 million $1.02 million
Mar 19, 5 AM $0.00594
-0.57%
$5.8 million $1.02 million
Mar 19, 4 AM $0.00598
-0.63%
$5.83 million $1.02 million
Mar 19, 3 AM $0.00601
+0.84%
$5.87 million $1.01 million
Mar 19, 2 AM $0.00596
-1.05%
$5.82 million $1.01 million
Mar 19, 1 AM $0.00603
+1.10%
$5.88 million $866,459
Mar 19, 12 AM $0.00596
+0.27%
$5.82 million $872,479
Mar 18, 11 PM $0.00594
+1.22%
$5.8 million $1.02 million
Mar 18, 10 PM $0.00587
+0.97%
$5.73 million $1.01 million
Mar 18, 9 PM $0.00582
+0.03%
$5.67 million $1.01 million
Mar 18, 8 PM $0.00581
+0.46%
$5.67 million $1.03 million
Mar 18, 7 PM $0.00579
-0.64%
$5.65 million $1.03 million
Mar 18, 6 PM $0.00583
-0.06%
$5.68 million $1.05 million
Mar 18, 5 PM $0.00583
+0.51%
$5.69 million $1.07 million
Mar 18, 4 PM $0.0058
-0.34%
$5.66 million $1.07 million
Mar 18, 3 PM $0.00582
+0.13%
$5.68 million $1.1 million