FWOG Historical Data

FWOG Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00917
-0.62%
$ 8.95 million $ 1.46 million
Dec 27, 2 AM $ 0.00923
+0.24%
$ 9 million $ 1.41 million
Dec 27, 1 AM $ 0.0092
+0.37%
$ 8.98 million $ 1.49 million
Dec 27, 12 AM $ 0.00917
+1.08%
$ 8.95 million $ 1.49 million
Dec 26, 11 PM $ 0.00907
+0.25%
$ 8.85 million $ 1.47 million
Dec 26, 10 PM $ 0.00905
-1.51%
$ 8.83 million $ 1.49 million
Dec 26, 9 PM $ 0.00919
-0.30%
$ 8.96 million $ 1.5 million
Dec 26, 8 PM $ 0.00922
+0.56%
$ 8.99 million $ 1.5 million
Dec 26, 7 PM $ 0.00916
-0.32%
$ 8.94 million $ 1.53 million
Dec 26, 6 PM $ 0.00919
+1.53%
$ 8.97 million $ 1.54 million
Dec 26, 5 PM $ 0.00906
-0.17%
$ 8.83 million $ 1.56 million
Dec 26, 4 PM $ 0.00907
-1.66%
$ 8.85 million $ 1.57 million
Dec 26, 3 PM $ 0.00923
-0.96%
$ 9 million $ 1.58 million
Dec 26, 2 PM $ 0.00932
-3.33%
$ 9.09 million $ 1.55 million
Dec 26, 1 PM $ 0.00964
+0.68%
$ 9.4 million $ 1.55 million
Dec 26, 12 PM $ 0.00957
+0.13%
$ 9.34 million $ 1.56 million
Dec 26, 11 AM $ 0.00956
+0.06%
$ 9.33 million $ 1.55 million
Dec 26, 10 AM $ 0.00955
-0.31%
$ 9.32 million $ 1.55 million
Dec 26, 9 AM $ 0.00958
+1.73%
$ 9.35 million $ 1.57 million
Dec 26, 8 AM $ 0.00942
-0.69%
$ 9.19 million $ 1.57 million
Dec 26, 7 AM $ 0.00949
-1.14%
$ 9.25 million $ 1.58 million
Dec 26, 6 AM $ 0.00959
-0.02%
$ 9.36 million $ 1.49 million
Dec 26, 5 AM $ 0.0096
+2.23%
$ 9.36 million $ 1.53 million
Dec 26, 4 AM $ 0.00939
-0.18%
$ 9.16 million $ 1.42 million
Dec 26, 3 AM $ 0.0094
+0.56%
$ 9.17 million $ 1.47 million
Dec 26, 2 AM $ 0.00935
+4.54%
$ 9.12 million $ 1.56 million
Dec 26, 1 AM $ 0.00895
-0.10%
$ 8.73 million $ 1.61 million
Dec 26, 12 AM $ 0.00895
-0.67%
$ 8.74 million $ 1.6 million
Dec 25, 11 PM $ 0.00901
-1.25%
$ 8.79 million $ 1.59 million
Dec 25, 10 PM $ 0.00913
-2.60%
$ 8.91 million $ 1.54 million
Dec 25, 9 PM $ 0.00937
+0.60%
$ 9.14 million $ 1.61 million
Dec 25, 8 PM $ 0.00932
-0.40%
$ 9.09 million $ 1.6 million
Dec 25, 7 PM $ 0.00935
-0.12%
$ 9.12 million $ 1.57 million
Dec 25, 6 PM $ 0.00936
+0.91%
$ 9.14 million $ 1.57 million
Dec 25, 5 PM $ 0.00928
+0.55%
$ 9.05 million $ 1.57 million
Dec 25, 4 PM $ 0.00923
-0.03%
$ 9 million $ 1.64 million
Dec 25, 3 PM $ 0.00923
+1.66%
$ 9.01 million $ 1.67 million
Dec 25, 2 PM $ 0.00908
-0.40%
$ 8.86 million $ 1.68 million
Dec 25, 1 PM $ 0.00912
+1.14%
$ 8.9 million $ 1.73 million
Dec 25, 12 PM $ 0.00902
+0.34%
$ 8.8 million $ 1.71 million
Dec 25, 11 AM $ 0.00898
+0.04%
$ 8.77 million $ 1.72 million
Dec 25, 10 AM $ 0.00898
-2.29%
$ 8.76 million $ 1.72 million
Dec 25, 9 AM $ 0.00919
-0.80%
$ 8.97 million $ 1.73 million
Dec 25, 8 AM $ 0.00927
+0.69%
$ 9.04 million $ 1.73 million
Dec 25, 7 AM $ 0.0092
-0.86%
$ 8.98 million $ 1.72 million
Dec 25, 6 AM $ 0.00928
+1.23%
$ 9.06 million $ 1.71 million
Dec 25, 5 AM $ 0.00917
-1.12%
$ 8.95 million $ 1.69 million
Dec 25, 4 AM $ 0.00927
-1.28%
$ 9.05 million $ 1.68 million
Dec 25, 3 AM $ 0.00939
+2.98%
$ 9.16 million $ 1.59 million
Dec 25, 2 AM $ 0.00912
+3.24%
$ 8.9 million $ 1.46 million