FWOG Historical Data

FWOG Page 87
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.00582
+0.13%
$5.68 million $1.1 million
Mar 18, 2 PM $0.00581
-0.12%
$5.67 million $1.1 million
Mar 18, 1 PM $0.00582
-2.68%
$5.68 million $1.1 million
Mar 18, 12 PM $0.00598
-2.06%
$5.83 million $1.08 million
Mar 18, 11 AM $0.0061
-2.15%
$5.96 million $1.07 million
Mar 18, 10 AM $0.00624
-0.17%
$6.09 million $1.01 million
Mar 18, 9 AM $0.00625
-0.35%
$6.1 million $1.02 million
Mar 18, 8 AM $0.00627
-0.53%
$6.12 million $1.01 million
Mar 18, 7 AM $0.0063
-0.29%
$6.15 million $1 million
Mar 18, 6 AM $0.00632
+0.66%
$6.12 million $1.01 million
Mar 18, 5 AM $0.00628
-0.37%
$6.14 million $1.02 million
Mar 18, 4 AM $0.0063
-1.42%
$6.15 million $1.03 million
Mar 18, 3 AM $0.0064
+0.82%
$6.24 million $1.03 million
Mar 18, 2 AM $0.00634
+0.45%
$6.19 million $1.04 million
Mar 18, 1 AM $0.00631
+0.10%
$6.16 million $1.04 million
Mar 18, 12 AM $0.00631
-1.23%
$6.16 million $1.07 million
Mar 17, 11 PM $0.00639
-0.43%
$6.23 million $1.07 million
Mar 17, 10 PM $0.00642
-0.02%
$6.26 million $1.08 million
Mar 17, 9 PM $0.00642
-1.68%
$6.26 million $1.09 million
Mar 17, 8 PM $0.00653
-0.11%
$6.37 million $1.08 million
Mar 17, 7 PM $0.00653
-0.75%
$6.37 million $1.08 million
Mar 17, 6 PM $0.00658
+2.70%
$6.42 million $1.1 million
Mar 17, 5 PM $0.00641
-1.11%
$6.25 million $963,529
Mar 17, 4 PM $0.00648
+1.42%
$6.32 million $1.09 million
Mar 17, 3 PM $0.00639
-0.48%
$6.24 million $1.09 million
Mar 17, 2 PM $0.00642
+1.03%
$6.27 million $973,012
Mar 17, 1 PM $0.00636
-1.01%
$6.2 million $1.25 million
Mar 17, 12 PM $0.00642
-1.19%
$6.26 million $1.23 million
Mar 17, 11 AM $0.0065
+0.35%
$6.34 million $1.26 million
Mar 17, 10 AM $0.00648
-0.72%
$6.32 million $1.17 million
Mar 17, 9 AM $0.00652
-0.75%
$6.36 million $1.19 million
Mar 17, 8 AM $0.00657
+0.37%
$6.41 million $1.34 million
Mar 17, 7 AM $0.00655
+0.36%
$6.41 million $1.23 million
Mar 17, 6 AM $0.00652
-0.61%
$6.36 million $1.4 million
Mar 17, 5 AM $0.00656
-0.39%
$6.4 million $1.27 million
Mar 17, 4 AM $0.00659
-1.02%
$6.43 million $1.34 million
Mar 17, 3 AM $0.00666
-1.06%
$6.5 million $1.36 million
Mar 17, 2 AM $0.00673
-0.91%
$6.56 million $1.36 million
Mar 17, 1 AM $0.00679
+5.75%
$6.62 million $1.52 million
Mar 17, 12 AM $0.00642
-1.57%
$6.26 million $1.48 million
Mar 16, 11 PM $0.00652
-0.23%
$6.36 million $1.53 million
Mar 16, 10 PM $0.00654
-0.29%
$6.38 million $1.54 million
Mar 16, 9 PM $0.00656
+0.31%
$6.4 million $1.53 million
Mar 16, 8 PM $0.00654
-0.24%
$6.38 million $1.53 million
Mar 16, 7 PM $0.00655
+1.07%
$6.39 million $1.53 million
Mar 16, 6 PM $0.00648
+0.47%
$6.32 million $1.51 million
Mar 16, 5 PM $0.00645
+0.37%
$6.29 million $1.5 million
Mar 16, 4 PM $0.00643
-0.23%
$6.27 million $1.5 million
Mar 16, 3 PM $0.00644
-0.46%
$6.29 million $1.5 million
Mar 16, 2 PM $0.00647
-6.62%
$6.32 million $1.49 million