Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FWOG Historical Data

FWOG Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 PM $0.00644
-0.20%
$6.28 million $947,798
May 19, 2 PM $0.00645
-1.58%
$6.3 million $951,860
May 19, 1 PM $0.00656
-0.26%
$6.4 million $941,529
May 19, 12 PM $0.00658
+0.72%
$6.41 million $950,282
May 19, 11 AM $0.00653
-0.11%
$6.37 million $991,345
May 19, 10 AM $0.00654
-0.74%
$6.38 million $1.11 million
May 19, 9 AM $0.00658
-1.13%
$6.42 million $1.12 million
May 19, 8 AM $0.00666
+1.05%
$6.5 million $1.14 million
May 19, 7 AM $0.00659
-1.39%
$6.43 million $1.14 million
May 19, 6 AM $0.00668
+0.10%
$6.52 million $1.14 million
May 19, 5 AM $0.00667
+0.36%
$6.51 million $1.18 million
May 19, 4 AM $0.00665
-0.59%
$6.48 million $1.18 million
May 19, 3 AM $0.00669
+0.18%
$6.52 million $1.15 million
May 19, 2 AM $0.00667
-0.69%
$6.51 million $1.15 million
May 19, 1 AM $0.00672
+3.65%
$6.56 million $1.15 million
May 19, 12 AM $0.00648
+0.07%
$6.32 million $1.19 million
May 18, 11 PM $0.00648
+0.15%
$6.32 million $1.35 million
May 18, 10 PM $0.00647
+0.06%
$6.31 million $1.48 million
May 18, 9 PM $0.00646
+1.02%
$6.31 million $1.48 million
May 18, 8 PM $0.0064
+0.42%
$6.24 million $1.48 million
May 18, 7 PM $0.00637
+2.16%
$6.22 million $1.48 million
May 18, 6 PM $0.00624
+1.64%
$6.09 million $1.47 million
May 18, 5 PM $0.00614
-0.68%
$5.99 million $1.45 million
May 18, 4 PM $0.00618
-1.61%
$6.03 million $1.45 million
May 18, 3 PM $0.00628
-0.57%
$6.13 million $1.45 million
May 18, 2 PM $0.00632
-1.54%
$6.16 million $1.45 million
May 18, 1 PM $0.00642
-1.37%
$6.26 million $1.45 million
May 18, 12 PM $0.00651
+2.95%
$6.35 million $1.46 million
May 18, 11 AM $0.00632
-0.30%
$6.16 million $1.43 million
May 18, 10 AM $0.00634
+3.37%
$6.18 million $1.32 million
May 18, 9 AM $0.00613
-1.14%
$5.98 million $1.26 million
May 18, 8 AM $0.0062
-0.22%
$6.05 million $1.26 million
May 18, 7 AM $0.00622
+0.52%
$6.06 million $1.21 million
May 18, 6 AM $0.00618
-3.85%
$6.03 million $1.21 million
May 18, 5 AM $0.00643
+0.17%
$6.27 million $1.24 million
May 18, 4 AM $0.00642
+1.18%
$6.26 million $1.24 million
May 18, 3 AM $0.00635
-0.50%
$6.19 million $1.22 million
May 18, 2 AM $0.00638
+0.15%
$6.22 million $1.23 million
May 18, 1 AM $0.00635
+2.30%
$6.19 million $1.26 million
May 18, 12 AM $0.0062
-3.30%
$6.05 million $1.19 million
May 17, 11 PM $0.00642
-7.82%
$6.26 million $1.14 million
May 17, 10 PM $0.00696
-0.63%
$6.79 million $972,143
May 17, 9 PM $0.00701
-0.27%
$6.83 million $994,747
May 17, 8 PM $0.00702
+0.40%
$6.85 million $999,404
May 17, 7 PM $0.007
+0.81%
$6.83 million $1.02 million
May 17, 6 PM $0.00693
+0.62%
$6.76 million $1.02 million
May 17, 5 PM $0.00689
-0.28%
$6.72 million $1.02 million
May 17, 4 PM $0.00689
+0.42%
$6.72 million $1.03 million
May 17, 3 PM $0.00687
+0.24%
$6.7 million $1.05 million
May 17, 2 PM $0.00685
-0.46%
$6.68 million $1.05 million