FWOG Historical Data

FWOG Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00939
+2.98%
$ 9.16 million $ 1.59 million
Dec 25, 2 AM $ 0.00912
+3.24%
$ 8.9 million $ 1.46 million
Dec 25, 1 AM $ 0.00883
-0.47%
$ 8.62 million $ 1.48 million
Dec 25, 12 AM $ 0.00888
-0.49%
$ 8.66 million $ 1.48 million
Dec 24, 11 PM $ 0.00892
-0.51%
$ 8.7 million $ 1.48 million
Dec 24, 10 PM $ 0.00897
+1.61%
$ 8.75 million $ 1.48 million
Dec 24, 9 PM $ 0.00882
+0.09%
$ 8.61 million $ 1.48 million
Dec 24, 8 PM $ 0.00882
+0.05%
$ 8.6 million $ 1.48 million
Dec 24, 7 PM $ 0.00881
-0.72%
$ 8.6 million $ 1.5 million
Dec 24, 6 PM $ 0.00888
-2.13%
$ 8.66 million $ 1.55 million
Dec 24, 5 PM $ 0.00907
+2.32%
$ 8.85 million $ 1.53 million
Dec 24, 4 PM $ 0.00886
+1.58%
$ 8.65 million $ 1.39 million
Dec 24, 3 PM $ 0.00873
+0.83%
$ 8.51 million $ 1.4 million
Dec 24, 2 PM $ 0.00865
+3.10%
$ 8.44 million $ 1.38 million
Dec 24, 1 PM $ 0.00839
-1.09%
$ 8.19 million $ 1.32 million
Dec 24, 12 PM $ 0.00849
-1.94%
$ 8.28 million $ 1.36 million
Dec 24, 11 AM $ 0.00865
+0.52%
$ 8.44 million $ 1.41 million
Dec 24, 10 AM $ 0.00861
+1.11%
$ 8.4 million $ 1.47 million
Dec 24, 9 AM $ 0.00851
+0.00%
$ 8.31 million $ 1.45 million
Dec 24, 8 AM $ 0.00851
+0.46%
$ 8.31 million $ 1.45 million
Dec 24, 7 AM $ 0.00847
+0.14%
$ 8.27 million $ 1.46 million
Dec 24, 6 AM $ 0.00846
-0.15%
$ 8.26 million $ 1.48 million
Dec 24, 5 AM $ 0.00848
-0.58%
$ 8.27 million $ 1.49 million
Dec 24, 4 AM $ 0.00853
+0.89%
$ 8.32 million $ 1.52 million
Dec 24, 3 AM $ 0.00845
+0.69%
$ 8.24 million $ 1.54 million
Dec 24, 2 AM $ 0.00839
-1.21%
$ 8.19 million $ 1.53 million
Dec 24, 1 AM $ 0.0085
-0.32%
$ 8.29 million $ 1.53 million
Dec 24, 12 AM $ 0.00852
-0.40%
$ 8.31 million $ 1.56 million
Dec 23, 11 PM $ 0.00856
+0.44%
$ 8.35 million $ 1.57 million
Dec 23, 10 PM $ 0.00852
-1.11%
$ 8.31 million $ 1.58 million
Dec 23, 9 PM $ 0.00861
-1.76%
$ 8.4 million $ 1.6 million
Dec 23, 8 PM $ 0.00877
+1.42%
$ 8.56 million $ 1.55 million
Dec 23, 7 PM $ 0.00865
-0.30%
$ 8.44 million $ 1.62 million
Dec 23, 6 PM $ 0.00867
+2.18%
$ 8.46 million $ 1.55 million
Dec 23, 5 PM $ 0.00849
-0.89%
$ 8.28 million $ 1.6 million
Dec 23, 4 PM $ 0.00856
+2.03%
$ 8.35 million $ 1.61 million
Dec 23, 3 PM $ 0.00839
+0.59%
$ 8.19 million $ 1.6 million
Dec 23, 2 PM $ 0.00834
-1.00%
$ 8.14 million $ 1.62 million
Dec 23, 1 PM $ 0.00843
-1.47%
$ 8.22 million $ 1.64 million
Dec 23, 12 PM $ 0.00855
-1.67%
$ 8.35 million $ 1.64 million
Dec 23, 11 AM $ 0.0087
+3.17%
$ 8.49 million $ 1.6 million
Dec 23, 10 AM $ 0.00843
+1.53%
$ 8.23 million $ 1.53 million
Dec 23, 9 AM $ 0.00831
-0.02%
$ 8.1 million $ 1.51 million
Dec 23, 8 AM $ 0.00831
+1.33%
$ 8.1 million $ 1.52 million
Dec 23, 7 AM $ 0.0082
-1.04%
$ 8 million $ 1.52 million
Dec 23, 6 AM $ 0.00828
-0.48%
$ 8.08 million $ 1.51 million
Dec 23, 5 AM $ 0.00832
-0.74%
$ 8.12 million $ 1.51 million
Dec 23, 4 AM $ 0.00839
-1.15%
$ 8.18 million $ 1.56 million
Dec 23, 3 AM $ 0.00848
-0.23%
$ 8.28 million $ 1.54 million
Dec 23, 2 AM $ 0.0085
-0.31%
$ 8.3 million $ 1.54 million