FWOG Historical Data

FWOG Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0085
-0.31%
$ 8.3 million $ 1.54 million
Dec 23, 1 AM $ 0.00853
-1.27%
$ 8.32 million $ 1.56 million
Dec 23, 12 AM $ 0.00864
+1.74%
$ 8.43 million $ 1.56 million
Dec 22, 11 PM $ 0.00849
-0.31%
$ 8.28 million $ 1.61 million
Dec 22, 10 PM $ 0.00852
+0.90%
$ 8.31 million $ 1.66 million
Dec 22, 9 PM $ 0.00844
-0.36%
$ 8.24 million $ 1.64 million
Dec 22, 8 PM $ 0.00847
+0.85%
$ 8.27 million $ 1.65 million
Dec 22, 7 PM $ 0.0084
-3.34%
$ 8.2 million $ 1.62 million
Dec 22, 6 PM $ 0.00869
-0.49%
$ 8.48 million $ 1.61 million
Dec 22, 5 PM $ 0.00874
+0.08%
$ 8.52 million $ 1.6 million
Dec 22, 4 PM $ 0.00873
-0.98%
$ 8.51 million $ 1.6 million
Dec 22, 3 PM $ 0.00881
-0.09%
$ 8.6 million $ 1.66 million
Dec 22, 2 PM $ 0.00882
+0.53%
$ 8.61 million $ 1.71 million
Dec 22, 1 PM $ 0.00878
-0.03%
$ 8.56 million $ 1.71 million
Dec 22, 12 PM $ 0.00878
-0.23%
$ 8.56 million $ 1.69 million
Dec 22, 11 AM $ 0.0088
-0.18%
$ 8.58 million $ 1.7 million
Dec 22, 10 AM $ 0.00881
+1.06%
$ 8.6 million $ 1.76 million
Dec 22, 9 AM $ 0.00872
-0.63%
$ 8.51 million $ 1.84 million
Dec 22, 8 AM $ 0.00878
-0.70%
$ 8.56 million $ 1.88 million
Dec 22, 7 AM $ 0.00884
-0.18%
$ 8.62 million $ 1.96 million
Dec 22, 6 AM $ 0.00885
+0.58%
$ 8.64 million $ 2.09 million
Dec 22, 5 AM $ 0.0088
-4.21%
$ 8.59 million $ 2.14 million
Dec 22, 4 AM $ 0.00919
+1.83%
$ 8.96 million $ 2.08 million
Dec 22, 3 AM $ 0.00902
+0.80%
$ 8.8 million $ 2.07 million
Dec 22, 2 AM $ 0.00895
-1.34%
$ 8.73 million $ 2.08 million
Dec 22, 1 AM $ 0.00907
-0.88%
$ 8.85 million $ 2.09 million
Dec 22, 12 AM $ 0.00915
-0.42%
$ 8.93 million $ 2.09 million
Dec 21, 11 PM $ 0.00919
+3.31%
$ 8.97 million $ 1.96 million
Dec 21, 10 PM $ 0.0089
+1.31%
$ 8.68 million $ 1.95 million
Dec 21, 9 PM $ 0.00878
-1.75%
$ 8.57 million $ 1.93 million
Dec 21, 8 PM $ 0.00894
-0.52%
$ 8.72 million $ 1.94 million
Dec 21, 7 PM $ 0.00899
+0.45%
$ 8.77 million $ 1.94 million
Dec 21, 6 PM $ 0.00894
-0.20%
$ 8.73 million $ 1.93 million
Dec 21, 5 PM $ 0.00896
-0.06%
$ 8.74 million $ 1.87 million
Dec 21, 4 PM $ 0.00897
-0.64%
$ 8.75 million $ 1.92 million
Dec 21, 3 PM $ 0.00903
+2.37%
$ 8.81 million $ 1.8 million
Dec 21, 2 PM $ 0.00882
+1.63%
$ 8.6 million $ 1.79 million
Dec 21, 1 PM $ 0.00867
-3.17%
$ 8.46 million $ 1.79 million
Dec 21, 12 PM $ 0.00896
-0.35%
$ 8.74 million $ 1.82 million
Dec 21, 11 AM $ 0.00899
-0.09%
$ 8.77 million $ 1.81 million
Dec 21, 10 AM $ 0.009
-3.99%
$ 8.78 million $ 1.74 million
Dec 21, 9 AM $ 0.00937
-1.52%
$ 9.14 million $ 1.71 million
Dec 21, 8 AM $ 0.00952
+4.19%
$ 9.28 million $ 1.64 million
Dec 21, 7 AM $ 0.00913
+5.30%
$ 8.91 million $ 1.61 million
Dec 21, 6 AM $ 0.00867
+3.88%
$ 8.46 million $ 1.42 million
Dec 21, 5 AM $ 0.00835
+0.26%
$ 8.15 million $ 1.36 million
Dec 21, 4 AM $ 0.00833
-0.31%
$ 8.12 million $ 1.36 million
Dec 21, 3 AM $ 0.00835
-0.01%
$ 8.15 million $ 1.36 million
Dec 21, 2 AM $ 0.00835
-0.79%
$ 8.15 million $ 1.34 million
Dec 21, 1 AM $ 0.00842
-1.36%
$ 8.22 million $ 1.33 million