Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FWOG Historical Data

FWOG Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 PM $0.00688
-0.63%
$6.72 million $1.05 million
May 17, 12 PM $0.00693
-0.55%
$6.76 million $1.05 million
May 17, 11 AM $0.00696
-0.26%
$6.79 million $1.05 million
May 17, 10 AM $0.00698
+0.39%
$6.81 million $1.05 million
May 17, 9 AM $0.00695
-0.22%
$6.78 million $1.05 million
May 17, 8 AM $0.00697
-1.18%
$6.8 million $1.05 million
May 17, 7 AM $0.00705
+1.35%
$6.88 million $1.06 million
May 17, 6 AM $0.00696
-0.53%
$6.79 million $1.06 million
May 17, 5 AM $0.007
+0.17%
$6.82 million $1.06 million
May 17, 4 AM $0.00698
+1.39%
$6.81 million $1.06 million
May 17, 3 AM $0.00689
+2.03%
$6.72 million $1.04 million
May 17, 2 AM $0.00675
-2.95%
$6.59 million $1.02 million
May 17, 1 AM $0.00696
-0.14%
$6.79 million $996,797
May 17, 12 AM $0.00697
-1.65%
$6.8 million $942,341
May 16, 11 PM $0.00708
+0.34%
$6.91 million $1.02 million
May 16, 10 PM $0.00706
-2.02%
$6.89 million $1.03 million
May 16, 9 PM $0.0072
-0.91%
$7.03 million $1 million
May 16, 8 PM $0.00727
+0.86%
$7.09 million $997,040
May 16, 7 PM $0.00721
+0.68%
$7.03 million $994,134
May 16, 6 PM $0.00716
-0.35%
$6.98 million $973,946
May 16, 5 PM $0.00718
+1.17%
$7.01 million $981,149
May 16, 4 PM $0.0071
-6.40%
$6.93 million $913,069
May 16, 3 PM $0.00759
+0.20%
$7.4 million $927,113
May 16, 2 PM $0.00757
-0.44%
$7.39 million $929,728
May 16, 1 PM $0.00759
-0.43%
$7.41 million $960,052
May 16, 12 PM $0.00763
+0.27%
$7.44 million $967,691
May 16, 11 AM $0.00761
+0.98%
$7.42 million $965,759
May 16, 10 AM $0.00753
-1.01%
$7.35 million $962,733
May 16, 9 AM $0.00761
-0.45%
$7.42 million $969,556
May 16, 8 AM $0.00764
+0.85%
$7.46 million $969,372
May 16, 7 AM $0.00758
-2.55%
$7.39 million $956,916
May 16, 6 AM $0.00778
-1.25%
$7.59 million $954,752
May 16, 5 AM $0.00788
+0.06%
$7.68 million $952,527
May 16, 4 AM $0.00787
+0.09%
$7.68 million $956,618
May 16, 3 AM $0.00786
+0.14%
$7.67 million $955,679
May 16, 2 AM $0.00785
-0.86%
$7.66 million $954,407
May 16, 1 AM $0.00792
+1.07%
$7.73 million $958,316
May 16, 12 AM $0.00784
+1.52%
$7.64 million $957,481
May 15, 11 PM $0.00772
-1.46%
$7.53 million $934,126
May 15, 10 PM $0.00783
+0.00%
$7.64 million $964,981
May 15, 9 PM $0.00783
-0.29%
$7.64 million $963,564
May 15, 8 PM $0.00786
+0.81%
$7.67 million $971,682
May 15, 7 PM $0.00779
-0.55%
$7.6 million $976,131
May 15, 6 PM $0.00784
+0.81%
$7.65 million $988,967
May 15, 5 PM $0.00777
-0.04%
$7.58 million $992,759
May 15, 4 PM $0.00778
+0.98%
$7.59 million $996,325
May 15, 3 PM $0.0077
-0.14%
$7.51 million $995,733
May 15, 2 PM $0.00771
-1.00%
$7.52 million $997,734
May 15, 1 PM $0.00779
-1.48%
$7.6 million $984,576
May 15, 12 PM $0.0079
-0.98%
$7.71 million $986,207