FWOG Historical Data

FWOG Page 88
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $0.00647
-6.62%
$6.32 million $1.49 million
Mar 16, 1 PM $0.00693
+0.40%
$6.73 million $1.41 million
Mar 16, 12 PM $0.00691
-0.32%
$6.74 million $1.37 million
Mar 16, 11 AM $0.00693
+0.00%
$6.76 million $1.33 million
Mar 16, 10 AM $0.00693
+2.26%
$6.76 million $1.3 million
Mar 16, 9 AM $0.00678
+0.39%
$6.61 million $1.27 million
Mar 16, 8 AM $0.00675
-2.62%
$6.59 million $1.27 million
Mar 16, 7 AM $0.00694
+3.84%
$6.77 million $1.25 million
Mar 16, 6 AM $0.00668
-1.14%
$6.52 million $1.21 million
Mar 16, 5 AM $0.00676
+3.50%
$6.59 million $1.19 million
Mar 16, 4 AM $0.00653
+2.77%
$6.37 million $1.12 million
Mar 16, 3 AM $0.00635
+3.38%
$6.2 million $1.1 million
Mar 16, 2 AM $0.00615
-1.73%
$6 million $994,742
Mar 16, 1 AM $0.00625
-0.26%
$6.1 million $1.14 million
Mar 16, 12 AM $0.00627
+0.12%
$6.12 million $1.07 million
Mar 15, 11 PM $0.00626
+0.51%
$6.11 million $868,956
Mar 15, 10 PM $0.00623
+3.00%
$6.08 million $1.06 million
Mar 15, 9 PM $0.00605
+1.72%
$5.9 million $1.05 million
Mar 15, 8 PM $0.00595
+0.81%
$5.8 million $841,851
Mar 15, 7 PM $0.0059
-0.41%
$5.76 million $911,178
Mar 15, 6 PM $0.00592
+0.11%
$5.78 million $1.06 million
Mar 15, 5 PM $0.00592
+0.59%
$5.77 million $1.06 million
Mar 15, 4 PM $0.00588
-1.48%
$5.74 million $1.06 million
Mar 15, 3 PM $0.00597
+1.02%
$5.83 million $1.06 million
Mar 15, 2 PM $0.00591
-0.05%
$5.77 million $1.06 million
Mar 15, 1 PM $0.00591
-1.49%
$5.77 million $1.06 million
Mar 15, 12 PM $0.006
-0.03%
$5.86 million $1 million
Mar 15, 11 AM $0.00601
+0.02%
$5.86 million $1 million
Mar 15, 10 AM $0.006
+0.58%
$5.86 million $855,232
Mar 15, 9 AM $0.00597
-0.88%
$5.82 million $1.06 million
Mar 15, 8 AM $0.00602
+0.33%
$5.88 million $994,088
Mar 15, 7 AM $0.006
-0.36%
$5.86 million $992,711
Mar 15, 6 AM $0.00602
-0.47%
$5.88 million $991,529
Mar 15, 5 AM $0.00605
+1.48%
$5.91 million $995,909
Mar 15, 4 AM $0.00596
+1.07%
$5.82 million $1.04 million
Mar 15, 3 AM $0.0059
-0.05%
$5.76 million $1.04 million
Mar 15, 2 AM $0.0059
+0.27%
$5.76 million $1.04 million
Mar 15, 1 AM $0.00589
+0.26%
$5.74 million $1.04 million
Mar 15, 12 AM $0.00587
-0.48%
$5.73 million $1.04 million
Mar 14, 11 PM $0.0059
+0.82%
$5.76 million $1.04 million
Mar 14, 10 PM $0.00585
+0.26%
$5.71 million $1.04 million
Mar 14, 9 PM $0.00584
+0.27%
$5.7 million $1.04 million
Mar 14, 8 PM $0.00582
+2.94%
$5.68 million $1.04 million
Mar 14, 7 PM $0.00566
+0.07%
$5.52 million $1.03 million
Mar 14, 6 PM $0.00565
+0.35%
$5.51 million $1.04 million
Mar 14, 5 PM $0.00563
-0.88%
$5.49 million $1.04 million
Mar 14, 4 PM $0.00568
+0.09%
$5.54 million $1.04 million
Mar 14, 3 PM $0.00568
-0.52%
$5.54 million $1.04 million
Mar 14, 2 PM $0.00571
-0.50%
$5.57 million $1.05 million
Mar 14, 1 PM $0.00574
-0.29%
$5.6 million $1.08 million