Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FWOG Historical Data

FWOG Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 AM $0.00798
+0.25%
$7.78 million $989,702
May 15, 10 AM $0.00795
-0.47%
$7.76 million $992,388
May 15, 9 AM $0.00799
+0.09%
$7.8 million $998,684
May 15, 8 AM $0.00798
+0.01%
$7.79 million $995,044
May 15, 7 AM $0.00798
+0.25%
$7.79 million $1 million
May 15, 6 AM $0.00796
+0.02%
$7.77 million $1.01 million
May 15, 5 AM $0.00796
-1.71%
$7.77 million $1.01 million
May 15, 4 AM $0.0081
-0.35%
$7.9 million $1.01 million
May 15, 3 AM $0.00813
+0.29%
$7.93 million $1.03 million
May 15, 2 AM $0.0081
-0.16%
$7.91 million $1.03 million
May 15, 1 AM $0.00812
+0.01%
$7.92 million $1.03 million
May 15, 12 AM $0.00812
+0.39%
$7.92 million $1.03 million
May 14, 11 PM $0.00809
-2.04%
$7.89 million $1.03 million
May 14, 10 PM $0.00824
-0.95%
$8.03 million $994,611
May 14, 9 PM $0.00832
-0.57%
$8.12 million $997,541
May 14, 8 PM $0.00836
+0.39%
$8.16 million $939,091
May 14, 7 PM $0.00828
-0.46%
$8.07 million $987,252
May 14, 6 PM $0.00831
+2.52%
$8.11 million $977,290
May 14, 5 PM $0.00811
+0.49%
$7.92 million $979,777
May 14, 4 PM $0.00808
+0.91%
$7.88 million $985,062
May 14, 3 PM $0.00803
+1.56%
$7.84 million $988,222
May 14, 2 PM $0.00791
+1.84%
$7.72 million $1.02 million
May 14, 1 PM $0.00777
+0.47%
$7.58 million $1.01 million
May 14, 12 PM $0.00773
+0.99%
$7.54 million $1.01 million
May 14, 11 AM $0.00766
-0.37%
$7.47 million $1.01 million
May 14, 10 AM $0.00769
-0.09%
$7.5 million $1.02 million
May 14, 9 AM $0.00769
-0.53%
$7.5 million $1.02 million
May 14, 8 AM $0.00773
-0.20%
$7.54 million $1.02 million
May 14, 7 AM $0.00775
-1.65%
$7.56 million $1.02 million
May 14, 6 AM $0.00788
-0.27%
$7.69 million $1.02 million
May 14, 5 AM $0.0079
+1.01%
$7.71 million $1.03 million
May 14, 4 AM $0.00782
-1.69%
$7.63 million $1.03 million
May 14, 3 AM $0.00796
-2.47%
$7.76 million $1.03 million
May 14, 2 AM $0.00816
-0.79%
$7.96 million $1.03 million
May 14, 1 AM $0.00822
-0.66%
$8.02 million $1.04 million
May 14, 12 AM $0.00828
+0.85%
$8.08 million $1.04 million
May 13, 11 PM $0.00821
-0.73%
$8.01 million $1.04 million
May 13, 10 PM $0.00827
+0.56%
$8.07 million $1.07 million
May 13, 9 PM $0.00823
-0.79%
$8.03 million $1.08 million
May 13, 8 PM $0.00829
+0.92%
$8.09 million $1.05 million
May 13, 7 PM $0.00822
-0.75%
$8.02 million $1.1 million
May 13, 6 PM $0.00828
+3.89%
$8.08 million $1.1 million
May 13, 5 PM $0.00797
-0.71%
$7.78 million $1.08 million
May 13, 4 PM $0.00803
+1.02%
$7.83 million $1.1 million
May 13, 3 PM $0.00795
-3.29%
$7.75 million $1.15 million
May 13, 2 PM $0.00822
-0.14%
$8.02 million $1.14 million
May 13, 1 PM $0.00824
-0.65%
$8.03 million $1.17 million
May 13, 12 PM $0.00829
-0.46%
$8.09 million $1.18 million
May 13, 11 AM $0.00831
-1.43%
$8.11 million $1.18 million
May 13, 10 AM $0.00844
-2.08%
$8.23 million $1.21 million