FWOG Historical Data

FWOG Page 89
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.00574
-0.29%
$5.6 million $1.08 million
Mar 14, 12 PM $0.00575
+0.72%
$5.61 million $1.09 million
Mar 14, 11 AM $0.00571
+1.49%
$5.57 million $1.09 million
Mar 14, 10 AM $0.00563
-0.54%
$5.49 million $1.11 million
Mar 14, 9 AM $0.00566
-0.23%
$5.52 million $1.12 million
Mar 14, 8 AM $0.00567
+0.09%
$5.54 million $1.12 million
Mar 14, 7 AM $0.00567
+0.02%
$5.53 million $1.12 million
Mar 14, 6 AM $0.00567
-1.37%
$5.53 million $1.12 million
Mar 14, 5 AM $0.00575
+0.13%
$5.61 million $1.12 million
Mar 14, 4 AM $0.00574
-0.51%
$5.6 million $1.11 million
Mar 14, 3 AM $0.00577
+0.52%
$5.63 million $1.11 million
Mar 14, 2 AM $0.00574
+0.08%
$5.6 million $1.11 million
Mar 14, 1 AM $0.00573
-0.22%
$5.59 million $1.11 million
Mar 14, 12 AM $0.00575
+0.28%
$5.61 million $1.12 million
Mar 13, 11 PM $0.00573
+0.16%
$5.59 million $1.12 million
Mar 13, 10 PM $0.00572
-0.68%
$5.58 million $1.13 million
Mar 13, 9 PM $0.00576
-1.45%
$5.62 million $1.14 million
Mar 13, 8 PM $0.00585
+2.29%
$5.7 million $1.14 million
Mar 13, 7 PM $0.00571
-0.83%
$5.57 million $1.13 million
Mar 13, 6 PM $0.00576
+0.22%
$5.62 million $1.13 million
Mar 13, 5 PM $0.00575
-0.58%
$5.61 million $1.13 million
Mar 13, 4 PM $0.00578
+0.45%
$5.64 million $1.13 million
Mar 13, 3 PM $0.00576
-1.32%
$5.62 million $1.13 million
Mar 13, 2 PM $0.00583
-1.71%
$5.69 million $1.13 million
Mar 13, 1 PM $0.00594
+0.34%
$5.79 million $1.1 million
Mar 13, 12 PM $0.00592
+0.77%
$5.77 million $1.09 million
Mar 13, 11 AM $0.00587
+0.39%
$5.73 million $1.1 million
Mar 13, 10 AM $0.00585
+1.04%
$5.7 million $1.02 million
Mar 13, 9 AM $0.00579
+0.31%
$5.65 million $1.08 million
Mar 13, 8 AM $0.00577
+1.15%
$5.63 million $1.07 million
Mar 13, 7 AM $0.0057
-0.47%
$5.56 million $1.07 million
Mar 13, 6 AM $0.00573
-1.12%
$5.59 million $1.08 million
Mar 13, 5 AM $0.0058
+0.39%
$5.65 million $1.08 million
Mar 13, 4 AM $0.00577
-0.39%
$5.63 million $1.08 million
Mar 13, 3 AM $0.0058
+0.31%
$5.65 million $1.08 million
Mar 13, 2 AM $0.00578
-1.42%
$5.64 million $1.09 million
Mar 13, 1 AM $0.00586
+0.72%
$5.72 million $1.04 million
Mar 13, 12 AM $0.00582
+2.60%
$5.68 million $1.1 million
Mar 12, 11 PM $0.00567
+0.98%
$5.53 million $1.09 million
Mar 12, 10 PM $0.00562
-1.25%
$5.48 million $1.09 million
Mar 12, 9 PM $0.00569
+0.86%
$5.55 million $1.08 million
Mar 12, 8 PM $0.00564
-0.29%
$5.5 million $1.08 million
Mar 12, 7 PM $0.00566
+0.36%
$5.52 million $1.09 million
Mar 12, 6 PM $0.00564
-0.59%
$5.5 million $1.09 million
Mar 12, 5 PM $0.00567
-0.95%
$5.53 million $1.09 million
Mar 12, 4 PM $0.00572
-0.02%
$5.58 million $1.08 million
Mar 12, 3 PM $0.00572
+1.52%
$5.58 million $1.09 million
Mar 12, 2 PM $0.00564
-1.55%
$5.5 million $1.09 million
Mar 12, 1 PM $0.00573
+0.74%
$5.59 million $1.09 million
Mar 12, 12 PM $0.00569
+0.80%
$5.55 million $1.09 million