FWOG Historical Data

FWOG Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00835
-0.79%
$ 8.15 million $ 1.34 million
Dec 21, 1 AM $ 0.00842
-1.36%
$ 8.22 million $ 1.33 million
Dec 21, 12 AM $ 0.00854
+0.15%
$ 8.33 million $ 1.33 million
Dec 20, 11 PM $ 0.00853
+0.11%
$ 8.32 million $ 1.33 million
Dec 20, 10 PM $ 0.00852
+0.09%
$ 8.31 million $ 1.26 million
Dec 20, 9 PM $ 0.00851
+0.01%
$ 8.3 million $ 1.25 million
Dec 20, 8 PM $ 0.00851
-0.08%
$ 8.3 million $ 1.3 million
Dec 20, 7 PM $ 0.00852
+0.11%
$ 8.31 million $ 1.31 million
Dec 20, 6 PM $ 0.00851
+0.57%
$ 8.3 million $ 1.33 million
Dec 20, 5 PM $ 0.00846
-0.02%
$ 8.25 million $ 1.38 million
Dec 20, 4 PM $ 0.00846
-0.27%
$ 8.25 million $ 1.39 million
Dec 20, 3 PM $ 0.00848
-0.81%
$ 8.28 million $ 1.39 million
Dec 20, 2 PM $ 0.00855
-0.31%
$ 8.34 million $ 1.39 million
Dec 20, 1 PM $ 0.00858
-1.71%
$ 8.37 million $ 1.38 million
Dec 20, 12 PM $ 0.00873
+0.32%
$ 8.51 million $ 1.29 million
Dec 20, 11 AM $ 0.0087
+1.50%
$ 8.49 million $ 1.3 million
Dec 20, 10 AM $ 0.00857
-1.33%
$ 8.36 million $ 1.32 million
Dec 20, 9 AM $ 0.00869
-0.45%
$ 8.47 million $ 1.26 million
Dec 20, 8 AM $ 0.00873
+1.98%
$ 8.51 million $ 1.26 million
Dec 20, 7 AM $ 0.00856
+0.11%
$ 8.35 million $ 1.28 million
Dec 20, 6 AM $ 0.00855
-0.27%
$ 8.34 million $ 1.29 million
Dec 20, 5 AM $ 0.00857
+0.51%
$ 8.36 million $ 1.33 million
Dec 20, 4 AM $ 0.00853
-1.02%
$ 8.32 million $ 1.31 million
Dec 20, 3 AM $ 0.00862
+0.17%
$ 8.41 million $ 1.27 million
Dec 20, 2 AM $ 0.0086
+0.03%
$ 8.39 million $ 1.29 million
Dec 20, 1 AM $ 0.0086
-0.18%
$ 8.39 million $ 1.36 million
Dec 20, 12 AM $ 0.00862
-0.40%
$ 8.4 million $ 1.3 million
Dec 19, 11 PM $ 0.00865
+0.28%
$ 8.44 million $ 1.33 million
Dec 19, 10 PM $ 0.00863
+0.79%
$ 8.42 million $ 1.33 million
Dec 19, 9 PM $ 0.00856
-0.42%
$ 8.35 million $ 1.35 million
Dec 19, 8 PM $ 0.00859
+0.21%
$ 8.38 million $ 1.38 million
Dec 19, 7 PM $ 0.00858
+2.58%
$ 8.37 million $ 1.45 million
Dec 19, 6 PM $ 0.00836
+0.24%
$ 8.16 million $ 1.53 million
Dec 19, 5 PM $ 0.00834
-1.06%
$ 8.14 million $ 1.74 million
Dec 19, 4 PM $ 0.00843
+1.15%
$ 8.23 million $ 1.8 million
Dec 19, 3 PM $ 0.00834
-0.48%
$ 8.13 million $ 1.77 million
Dec 19, 2 PM $ 0.00838
-0.92%
$ 8.17 million $ 1.83 million
Dec 19, 1 PM $ 0.00845
+0.57%
$ 8.25 million $ 1.8 million
Dec 19, 12 PM $ 0.00841
-0.34%
$ 8.2 million $ 1.83 million
Dec 19, 11 AM $ 0.00843
+1.03%
$ 8.23 million $ 1.83 million
Dec 19, 10 AM $ 0.00835
-0.31%
$ 8.15 million $ 1.88 million
Dec 19, 9 AM $ 0.00837
-0.78%
$ 8.17 million $ 1.87 million
Dec 19, 8 AM $ 0.00844
-0.07%
$ 8.23 million $ 1.87 million
Dec 19, 7 AM $ 0.00845
+0.90%
$ 8.24 million $ 1.82 million
Dec 19, 6 AM $ 0.00837
+1.14%
$ 8.17 million $ 1.9 million
Dec 19, 5 AM $ 0.00828
-0.25%
$ 8.07 million $ 1.9 million
Dec 19, 4 AM $ 0.0083
+0.65%
$ 8.09 million $ 1.91 million
Dec 19, 3 AM $ 0.00824
+3.14%
$ 8.04 million $ 1.9 million
Dec 19, 2 AM $ 0.00799
+0.65%
$ 7.8 million $ 1.77 million
Dec 19, 1 AM $ 0.00794
-0.04%
$ 7.75 million $ 1.79 million