FWOG Historical Data

FWOG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0477
-5.34%
$ 46.56 million $ 3.32 million
Mar 15, 2025 $ 0.0504
+16.59%
$ 49.19 million $ 4.15 million
Mar 14, 2025 $ 0.0448
+6.77%
$ 43.72 million $ 2.98 million
Mar 13, 2025 $ 0.042
-6.73%
$ 40.97 million $ 3.78 million
Mar 12, 2025 $ 0.045
+4.96%
$ 43.92 million $ 3.89 million
Mar 11, 2025 $ 0.0429
+1.06%
$ 41.84 million $ 4.73 million
Mar 10, 2025 $ 0.0425
+1.25%
$ 41.44 million $ 9.78 million
Mar 9, 2025 $ 0.042
-22.11%
$ 40.93 million $ 5.83 million
Mar 8, 2025 $ 0.0539
-8.21%
$ 52.54 million $ 2.3 million
Mar 7, 2025 $ 0.0587
-6.68%
$ 57.27 million $ 4.37 million
Mar 6, 2025 $ 0.0629
-10.03%
$ 61.37 million $ 4.94 million
Mar 5, 2025 $ 0.0699
+4.12%
$ 68.21 million $ 5.83 million
Mar 4, 2025 $ 0.0672
-4.07%
$ 65.51 million $ 8.16 million
Mar 3, 2025 $ 0.0701
-22.18%
$ 68.44 million $ 6.75 million
Mar 2, 2025 $ 0.0901
+26.00%
$ 87.9 million $ 9.56 million
Mar 1, 2025 $ 0.0715
-9.04%
$ 69.77 million $ 4.16 million
Feb 28, 2025 $ 0.0786
+5.38%
$ 76.7 million $ 10.4 million
Feb 27, 2025 $ 0.0746
-2.78%
$ 72.79 million $ 8.72 million
Feb 26, 2025 $ 0.0767
+1.27%
$ 74.87 million $ 13.47 million
Feb 25, 2025 $ 0.0758
+34.40%
$ 73.94 million $ 14.01 million
Feb 24, 2025 $ 0.0564
-20.75%
$ 55.02 million $ 7.12 million
Feb 23, 2025 $ 0.0711
-12.18%
$ 69.33 million $ 5.53 million
Feb 22, 2025 $ 0.0812
-4.51%
$ 79.23 million $ 7.92 million
Feb 21, 2025 $ 0.085
+12.76%
$ 82.98 million $ 15.01 million
Feb 20, 2025 $ 0.0754
+34.73%
$ 73.59 million $ 10.72 million
Feb 19, 2025 $ 0.056
+23.16%
$ 54.62 million $ 12.12 million
Feb 18, 2025 $ 0.0455
+5.39%
$ 44.35 million $ 12.34 million
Feb 17, 2025 $ 0.0432
-20.01%
$ 42.1 million $ 3.62 million
Feb 16, 2025 $ 0.0539
-1.32%
$ 52.6 million $ 2.23 million
Feb 15, 2025 $ 0.0546
-8.41%
$ 53.31 million $ 3.61 million
Feb 14, 2025 $ 0.0596
+5.44%
$ 58.17 million $ 7.9 million
Feb 13, 2025 $ 0.0565
-7.31%
$ 55.17 million $ 3.21 million
Feb 12, 2025 $ 0.061
-1.86%
$ 59.52 million $ 4.33 million
Feb 11, 2025 $ 0.0622
-0.14%
$ 60.66 million $ 5.48 million
Feb 10, 2025 $ 0.0623
-0.81%
$ 60.75 million $ 6.79 million
Feb 9, 2025 $ 0.0628
-6.16%
$ 61.24 million $ 5.78 million
Feb 8, 2025 $ 0.0669
+6.94%
$ 65.26 million $ 5.12 million
Feb 7, 2025 $ 0.0627
-4.03%
$ 61.16 million $ 9.05 million
Feb 6, 2025 $ 0.0653
-15.24%
$ 63.73 million $ 6.36 million
Feb 5, 2025 $ 0.0772
-18.93%
$ 75.34 million $ 6.4 million
Feb 4, 2025 $ 0.0953
+5.14%
$ 92.95 million $ 16.6 million
Feb 3, 2025 $ 0.0906
+27.33%
$ 88.4 million $ 18.43 million
Feb 2, 2025 $ 0.0701
+5.62%
$ 68.43 million $ 10.87 million
Feb 1, 2025 $ 0.0664
-23.73%
$ 64.79 million $ 12.77 million
Jan 31, 2025 $ 0.087
-14.10%
$ 84.93 million $ 9.97 million
Jan 30, 2025 $ 0.101
-7.65%
$ 98.86 million $ 11.35 million
Jan 29, 2025 $ 0.11
+7.09%
$ 106.93 million $ 17.15 million
Jan 28, 2025 $ 0.102
+0.39%
$ 99.85 million $ 14.23 million
Jan 27, 2025 $ 0.102
-1.74%
$ 99.56 million $ 25.17 million
Jan 26, 2025 $ 0.104
-10.77%
$ 101.32 million $ 8.71 million