Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FWOG Historical Data

FWOG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.0321
-5.69%
$31.35 million $2.07 million
Oct 8, 2025 $0.0341
+0.57%
$33.23 million $2.05 million
Oct 7, 2025 $0.0339
-1.12%
$33.07 million $2.71 million
Oct 6, 2025 $0.0343
+3.72%
$33.44 million $2.18 million
Oct 5, 2025 $0.033
+1.79%
$32.22 million $2.27 million
Oct 4, 2025 $0.0325
-3.75%
$31.66 million $2.24 million
Oct 3, 2025 $0.0345
+0.43%
$32.88 million $2.48 million
Oct 2, 2025 $0.0343
+5.55%
$33.5 million $2.58 million
Oct 1, 2025 $0.0326
+6.23%
$31.72 million $2.21 million
Sep 30, 2025 $0.0308
-3.42%
$29.85 million $1.69 million
Sep 29, 2025 $0.0319
-2.24%
$31.1 million $2.68 million
Sep 28, 2025 $0.0326
+6.37%
$31.81 million $1.75 million
Sep 27, 2025 $0.0307
-6.65%
$29.92 million $2.19 million
Sep 26, 2025 $0.0327
+6.80%
$32.06 million $1.82 million
Sep 25, 2025 $0.0308
-9.16%
$29.89 million $2.6 million
Sep 24, 2025 $0.0343
+1.57%
$33.08 million $1.84 million
Sep 23, 2025 $0.0338
-1.82%
$32.94 million $1.98 million
Sep 22, 2025 $0.0344
-5.70%
$33.55 million $3.28 million
Sep 21, 2025 $0.0366
-2.06%
$35.55 million $2.32 million
Sep 20, 2025 $0.0373
-4.86%
$36.42 million $2.5 million
Sep 19, 2025 $0.0392
-7.08%
$38.21 million $2.25 million
Sep 18, 2025 $0.0423
-1.78%
$41.19 million $2.19 million
Sep 17, 2025 $0.0432
+3.23%
$42.03 million $2.81 million
Sep 16, 2025 $0.0417
+3.16%
$40.85 million $2.24 million
Sep 15, 2025 $0.0405
-6.27%
$39.44 million $2.6 million
Sep 14, 2025 $0.0439
-7.37%
$42.13 million $2.6 million
Sep 13, 2025 $0.0474
-0.25%
$46.21 million $3.4 million
Sep 12, 2025 $0.0475
+7.62%
$46.27 million $2.86 million
Sep 11, 2025 $0.0441
+2.85%
$43.04 million $2.12 million
Sep 10, 2025 $0.0429
+4.40%
$41.86 million $3.06 million
Sep 9, 2025 $0.0411
+0.10%
$40.09 million $2.57 million
Sep 8, 2025 $0.041
+6.47%
$40.05 million $2.97 million
Sep 7, 2025 $0.0386
+1.86%
$37.62 million $1.61 million
Sep 6, 2025 $0.0379
+0.25%
$36.93 million $1.56 million
Sep 5, 2025 $0.0378
+0.42%
$36.85 million $1.87 million
Sep 4, 2025 $0.0377
-4.81%
$36.69 million $2.06 million
Sep 3, 2025 $0.0393
-1.39%
$38.59 million $2.13 million
Sep 2, 2025 $0.0398
+7.41%
$38.93 million $2.06 million
Sep 1, 2025 $0.037
-6.38%
$36.1 million $2.76 million
Aug 31, 2025 $0.0399
-1.07%
$38.58 million $1.6 million
Aug 30, 2025 $0.0402
-2.63%
$39.38 million $2.26 million
Aug 29, 2025 $0.0413
-4.80%
$40.25 million $2.57 million
Aug 28, 2025 $0.0433
+1.13%
$42.27 million $1.94 million
Aug 27, 2025 $0.0434
-0.12%
$41.8 million $1.98 million
Aug 26, 2025 $0.0436
+6.51%
$42.33 million $1.96 million
Aug 25, 2025 $0.0413
-9.84%
$39.91 million $3.16 million
Aug 24, 2025 $0.0456
-2.71%
$44.67 million $2.57 million
Aug 23, 2025 $0.0469
-3.72%
$45.75 million $2.43 million
Aug 22, 2025 $0.0482
+17.44%
$47.52 million $4.02 million
Aug 21, 2025 $0.0411
-9.02%
$40 million $2.53 million