FWOG Historical Data

FWOG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00478
+0.08%
$ 4.66 million $ 1.08 million
Apr 3, 4 PM $ 0.00477
-3.28%
$ 4.66 million $ 1.05 million
Apr 3, 3 PM $ 0.00493
-0.56%
$ 4.81 million $ 1.04 million
Apr 3, 2 PM $ 0.00496
+0.97%
$ 4.84 million $ 1.03 million
Apr 3, 1 PM $ 0.00491
+0.24%
$ 4.79 million $ 1.04 million
Apr 3, 12 PM $ 0.0049
-1.37%
$ 4.78 million $ 1.04 million
Apr 3, 11 AM $ 0.00497
+0.21%
$ 4.85 million $ 1.05 million
Apr 3, 10 AM $ 0.00496
-0.28%
$ 4.84 million $ 1.05 million
Apr 3, 9 AM $ 0.00497
+0.17%
$ 4.85 million $ 1.05 million
Apr 3, 8 AM $ 0.00497
+0.69%
$ 4.85 million $ 1.05 million
Apr 3, 7 AM $ 0.00493
+1.17%
$ 4.81 million $ 1.04 million
Apr 3, 6 AM $ 0.00488
-0.89%
$ 4.76 million $ 1.03 million
Apr 3, 5 AM $ 0.00492
+0.41%
$ 4.8 million $ 1.04 million
Apr 3, 4 AM $ 0.0049
+0.05%
$ 4.78 million $ 1.04 million
Apr 3, 3 AM $ 0.0049
+0.04%
$ 4.78 million $ 1.04 million
Apr 3, 2 AM $ 0.00489
+0.06%
$ 4.77 million $ 1.06 million
Apr 3, 1 AM $ 0.00489
-0.28%
$ 4.77 million $ 1.07 million
Apr 3, 12 AM $ 0.00491
+1.13%
$ 4.79 million $ 1.07 million
Apr 2, 11 PM $ 0.00485
-0.48%
$ 4.73 million $ 1.06 million
Apr 2, 10 PM $ 0.00487
+0.31%
$ 4.76 million $ 1.07 million
Apr 2, 9 PM $ 0.00486
-1.30%
$ 4.74 million $ 1.06 million
Apr 2, 8 PM $ 0.00492
+1.53%
$ 4.8 million $ 1.06 million
Apr 2, 7 PM $ 0.00485
-0.19%
$ 4.73 million $ 1.06 million
Apr 2, 6 PM $ 0.00486
+0.62%
$ 4.74 million $ 1.06 million
Apr 2, 5 PM $ 0.00483
-1.75%
$ 4.71 million $ 1.07 million
Apr 2, 4 PM $ 0.00491
+1.31%
$ 4.79 million $ 1.09 million
Apr 2, 3 PM $ 0.00485
-0.20%
$ 4.73 million $ 1.1 million
Apr 2, 2 PM $ 0.00486
+2.37%
$ 4.74 million $ 1.1 million
Apr 2, 1 PM $ 0.00475
-0.59%
$ 4.63 million $ 1.1 million
Apr 2, 12 PM $ 0.00478
+0.01%
$ 4.66 million $ 1.1 million
Apr 2, 11 AM $ 0.00478
-0.32%
$ 4.66 million $ 1.1 million
Apr 2, 10 AM $ 0.00479
-0.31%
$ 4.67 million $ 1.12 million
Apr 2, 9 AM $ 0.00481
+0.03%
$ 4.69 million $ 1.11 million
Apr 2, 8 AM $ 0.0048
+0.04%
$ 4.69 million $ 1.11 million
Apr 2, 7 AM $ 0.0048
+0.17%
$ 4.69 million $ 1.12 million
Apr 2, 6 AM $ 0.00479
+0.41%
$ 4.68 million $ 1.12 million
Apr 2, 5 AM $ 0.00477
+0.07%
$ 4.66 million $ 1.12 million
Apr 2, 4 AM $ 0.00477
-1.21%
$ 4.65 million $ 1.13 million
Apr 2, 3 AM $ 0.00483
+0.78%
$ 4.71 million $ 1.13 million
Apr 2, 2 AM $ 0.00479
-2.03%
$ 4.68 million $ 1.11 million
Apr 2, 1 AM $ 0.00489
-2.14%
$ 4.77 million $ 1.1 million
Apr 2, 12 AM $ 0.005
-0.27%
$ 4.88 million $ 1.1 million
Apr 1, 11 PM $ 0.00501
+0.19%
$ 4.89 million $ 1.11 million
Apr 1, 10 PM $ 0.005
-1.09%
$ 4.88 million $ 1.11 million
Apr 1, 9 PM $ 0.00506
-1.30%
$ 4.93 million $ 1.11 million
Apr 1, 8 PM $ 0.00512
-1.01%
$ 5 million $ 1.11 million
Apr 1, 7 PM $ 0.00518
-0.15%
$ 5.05 million $ 1.05 million
Apr 1, 6 PM $ 0.00518
-0.99%
$ 5.06 million $ 1.05 million
Apr 1, 5 PM $ 0.00524
+1.42%
$ 5.11 million $ 1.05 million
Apr 1, 4 PM $ 0.00516
+0.34%
$ 5.04 million $ 1.02 million