FWOG Historical Data

FWOG Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00617
-0.99%
$ 6.02 million $ 865,847
May 26, 1 AM $ 0.00623
+0.62%
$ 6.08 million $ 866,069
May 26, 12 AM $ 0.00619
-1.22%
$ 6.04 million $ 876,846
May 25, 11 PM $ 0.00627
+0.12%
$ 6.12 million $ 877,552
May 25, 10 PM $ 0.00626
-0.22%
$ 6.11 million $ 888,133
May 25, 9 PM $ 0.00628
-0.73%
$ 6.12 million $ 902,927
May 25, 8 PM $ 0.00632
-0.23%
$ 6.16 million $ 911,451
May 25, 7 PM $ 0.00633
-0.22%
$ 6.18 million $ 911,133
May 25, 6 PM $ 0.00634
+0.19%
$ 6.19 million $ 919,486
May 25, 5 PM $ 0.00633
-0.75%
$ 6.18 million $ 919,689
May 25, 4 PM $ 0.00638
+1.09%
$ 6.22 million $ 914,305
May 25, 3 PM $ 0.00631
+0.22%
$ 6.16 million $ 909,508
May 25, 2 PM $ 0.00629
-0.14%
$ 6.14 million $ 912,141
May 25, 1 PM $ 0.0063
+0.16%
$ 6.15 million $ 921,609
May 25, 12 PM $ 0.00629
+0.10%
$ 6.14 million $ 924,021
May 25, 11 AM $ 0.00628
-0.29%
$ 6.13 million $ 923,024
May 25, 10 AM $ 0.0063
-0.13%
$ 6.15 million $ 920,394
May 25, 9 AM $ 0.00631
-0.26%
$ 6.16 million $ 917,059
May 25, 8 AM $ 0.00633
+0.02%
$ 6.17 million $ 916,798
May 25, 7 AM $ 0.00634
+0.22%
$ 6.18 million $ 918,206
May 25, 6 AM $ 0.00632
+0.42%
$ 6.17 million $ 929,399
May 25, 5 AM $ 0.0063
+1.11%
$ 6.14 million $ 940,139
May 25, 4 AM $ 0.00623
+0.01%
$ 6.08 million $ 938,287
May 25, 3 AM $ 0.00623
-0.45%
$ 6.08 million $ 934,512
May 25, 2 AM $ 0.00626
+0.19%
$ 6.1 million $ 935,720
May 25, 1 AM $ 0.00624
+1.86%
$ 6.09 million $ 936,791
May 25, 12 AM $ 0.00613
+0.86%
$ 5.98 million $ 921,578
May 24, 11 PM $ 0.00608
+0.61%
$ 5.93 million $ 925,603
May 24, 10 PM $ 0.00604
-1.71%
$ 5.89 million $ 915,632
May 24, 9 PM $ 0.00618
-0.69%
$ 6.03 million $ 903,301
May 24, 8 PM $ 0.00622
-0.75%
$ 6.07 million $ 902,965
May 24, 7 PM $ 0.00627
+0.24%
$ 6.12 million $ 903,558
May 24, 6 PM $ 0.00626
+0.21%
$ 6.1 million $ 899,674
May 24, 5 PM $ 0.00624
-0.93%
$ 6.09 million $ 893,897
May 24, 4 PM $ 0.0063
+0.10%
$ 6.15 million $ 889,623
May 24, 3 PM $ 0.00629
-0.83%
$ 6.14 million $ 887,834
May 24, 2 PM $ 0.00633
+0.24%
$ 6.17 million $ 885,667
May 24, 1 PM $ 0.00632
-0.55%
$ 6.16 million $ 879,197
May 24, 12 PM $ 0.00635
-0.35%
$ 6.2 million $ 881,961
May 24, 11 AM $ 0.00638
-0.36%
$ 6.22 million $ 882,841
May 24, 10 AM $ 0.0064
-0.41%
$ 6.24 million $ 882,723
May 24, 9 AM $ 0.0064
-0.28%
$ 6.25 million $ 883,957
May 24, 8 AM $ 0.0064
+0.13%
$ 6.24 million $ 889,575
May 24, 7 AM $ 0.00639
-0.46%
$ 6.24 million $ 904,605
May 24, 6 AM $ 0.00645
-0.42%
$ 6.29 million $ 895,446
May 24, 5 AM $ 0.00648
+0.26%
$ 6.32 million $ 895,490
May 24, 4 AM $ 0.00646
+0.30%
$ 6.3 million $ 893,949
May 24, 3 AM $ 0.00644
-0.66%
$ 6.28 million $ 896,257
May 24, 2 AM $ 0.00648
+0.33%
$ 6.33 million $ 897,469
May 24, 1 AM $ 0.00646
+0.71%
$ 6.3 million $ 900,387