FWOG Historical Data

FWOG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.00452
-3.56%
$ 4.41 million $ 1.9 million
Jul 10, 1 PM $ 0.00469
+1.26%
$ 4.57 million $ 1.92 million
Jul 10, 12 PM $ 0.00463
+0.03%
$ 4.52 million $ 1.89 million
Jul 10, 11 AM $ 0.00463
+0.06%
$ 4.51 million $ 1.86 million
Jul 10, 10 AM $ 0.00462
+0.21%
$ 4.51 million $ 1.85 million
Jul 10, 9 AM $ 0.00462
-0.27%
$ 4.5 million $ 1.86 million
Jul 10, 8 AM $ 0.00463
+0.41%
$ 4.51 million $ 1.85 million
Jul 10, 7 AM $ 0.00461
-0.13%
$ 4.5 million $ 1.85 million
Jul 10, 6 AM $ 0.00461
-0.25%
$ 4.5 million $ 1.86 million
Jul 10, 5 AM $ 0.00463
+0.22%
$ 4.51 million $ 1.86 million
Jul 10, 4 AM $ 0.00462
+0.07%
$ 4.5 million $ 1.88 million
Jul 10, 3 AM $ 0.00461
+0.04%
$ 4.5 million $ 1.9 million
Jul 10, 2 AM $ 0.00461
-0.13%
$ 4.5 million $ 1.88 million
Jul 10, 1 AM $ 0.00462
+0.24%
$ 4.5 million $ 1.85 million
Jul 10, 12 AM $ 0.00461
-0.09%
$ 4.49 million $ 1.85 million
Jul 9, 11 PM $ 0.00461
+0.01%
$ 4.5 million $ 1.83 million
Jul 9, 10 PM $ 0.00461
+0.27%
$ 4.5 million $ 1.82 million
Jul 9, 9 PM $ 0.0046
+0.99%
$ 4.48 million $ 1.82 million
Jul 9, 8 PM $ 0.00455
-0.06%
$ 4.44 million $ 1.84 million
Jul 9, 7 PM $ 0.00456
-0.28%
$ 4.44 million $ 1.84 million
Jul 9, 6 PM $ 0.00457
+0.69%
$ 4.46 million $ 1.82 million
Jul 9, 5 PM $ 0.00454
-0.47%
$ 4.43 million $ 1.81 million
Jul 9, 4 PM $ 0.00456
+0.20%
$ 4.45 million $ 1.8 million
Jul 9, 3 PM $ 0.00455
+0.15%
$ 4.44 million $ 1.82 million
Jul 9, 2 PM $ 0.00454
-0.32%
$ 4.43 million $ 1.83 million
Jul 9, 1 PM $ 0.00456
+0.78%
$ 4.44 million $ 1.81 million
Jul 9, 12 PM $ 0.00452
+2.40%
$ 4.41 million $ 1.84 million
Jul 9, 11 AM $ 0.00441
-0.55%
$ 4.31 million $ 1.86 million
Jul 9, 10 AM $ 0.00444
+0.34%
$ 4.33 million $ 1.86 million
Jul 9, 9 AM $ 0.00442
-0.72%
$ 4.32 million $ 1.87 million
Jul 9, 8 AM $ 0.00446
-0.69%
$ 4.35 million $ 1.88 million
Jul 9, 7 AM $ 0.00449
-0.07%
$ 4.38 million $ 1.9 million
Jul 9, 6 AM $ 0.00449
+1.34%
$ 4.38 million $ 1.88 million
Jul 9, 5 AM $ 0.00443
+0.29%
$ 4.32 million $ 1.88 million
Jul 9, 4 AM $ 0.00442
+0.26%
$ 4.31 million $ 1.87 million
Jul 9, 3 AM $ 0.00441
+0.10%
$ 4.3 million $ 1.85 million
Jul 9, 2 AM $ 0.0044
-0.69%
$ 4.29 million $ 1.85 million
Jul 9, 1 AM $ 0.00443
-1.72%
$ 4.32 million $ 1.85 million
Jul 9, 12 AM $ 0.00451
+0.25%
$ 4.4 million $ 1.86 million
Jul 8, 11 PM $ 0.0045
+0.28%
$ 4.39 million $ 1.87 million
Jul 8, 10 PM $ 0.00449
+2.13%
$ 4.38 million $ 1.86 million
Jul 8, 9 PM $ 0.00439
+0.03%
$ 4.29 million $ 1.85 million
Jul 8, 8 PM $ 0.00438
-0.21%
$ 4.27 million $ 1.85 million
Jul 8, 7 PM $ 0.00439
-0.04%
$ 4.28 million $ 1.85 million
Jul 8, 6 PM $ 0.00439
-0.75%
$ 4.28 million $ 1.87 million
Jul 8, 5 PM $ 0.00443
+2.39%
$ 4.32 million $ 1.87 million
Jul 8, 4 PM $ 0.00433
+0.70%
$ 4.22 million $ 1.88 million
Jul 8, 3 PM $ 0.0043
-1.52%
$ 4.19 million $ 1.85 million
Jul 8, 2 PM $ 0.00436
+0.42%
$ 4.26 million $ 1.84 million
Jul 8, 1 PM $ 0.00434
-2.39%
$ 4.24 million $ 1.87 million