FWOG Historical Data

FWOG Page 9
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.00464
-0.40%
$ 4.53 million $ 991,531
2:23 AM $ 0.00466
+0.00%
$ 4.53 million $ 991,504
2:22 AM $ 0.00466
+0.00%
$ 4.53 million $ 991,489
2:21 AM $ 0.00466
+0.03%
$ 4.53 million $ 991,450
2:20 AM $ 0.00466
-0.01%
$ 4.53 million $ 990,016
2:19 AM $ 0.00466
-0.13%
$ 4.54 million $ 990,016
2:18 AM $ 0.00466
-0.03%
$ 4.54 million $ 989,940
2:17 AM $ 0.00467
-0.03%
$ 4.54 million $ 989,912
2:16 AM $ 0.00467
-0.04%
$ 4.54 million $ 989,942
2:15 AM $ 0.00466
+0.03%
$ 4.54 million $ 937,613
2:14 AM $ 0.00466
+0.27%
$ 4.54 million $ 937,669
2:13 AM $ 0.00464
-0.01%
$ 4.54 million $ 937,608
2:12 AM $ 0.00464
+0.03%
$ 4.54 million $ 937,657
2:11 AM $ 0.00464
-0.03%
$ 4.54 million $ 937,640
2:10 AM $ 0.00465
-0.08%
$ 4.54 million $ 989,283
2:09 AM $ 0.00466
-0.32%
$ 4.54 million $ 988,882
2:08 AM $ 0.00467
+0.01%
$ 4.54 million $ 988,929
2:07 AM $ 0.00467
-0.02%
$ 4.54 million $ 988,929
2:06 AM $ 0.00467
-0.02%
$ 4.54 million $ 987,455
2:05 AM $ 0.00467
+0.19%
$ 4.54 million $ 934,519
2:04 AM $ 0.00466
+0.27%
$ 4.55 million $ 934,537
2:03 AM $ 0.00465
+0.00%
$ 4.55 million $ 934,386
2:02 AM $ 0.00465
+0.04%
$ 4.55 million $ 934,423
2:01 AM $ 0.00465
-0.06%
$ 4.55 million $ 934,444
2:00 AM $ 0.00465
-0.15%
$ 4.55 million $ 985,519
1:59 AM $ 0.00466
+0.01%
$ 4.55 million $ 985,602
1:58 AM $ 0.00466
+0.01%
$ 4.55 million $ 985,593
1:57 AM $ 0.00466
-0.01%
$ 4.55 million $ 985,593
1:56 AM $ 0.00466
+0.02%
$ 4.55 million $ 985,627
1:55 AM $ 0.00466
-0.07%
$ 4.55 million $ 985,244
1:54 AM $ 0.00466
-0.11%
$ 4.55 million $ 985,441
1:53 AM $ 0.00467
+0.00%
$ 4.55 million $ 985,509
1:52 AM $ 0.00467
-0.01%
$ 4.55 million $ 985,513
1:51 AM $ 0.00467
+0.00%
$ 4.55 million $ 985,551
1:50 AM $ 0.00467
+0.00%
$ 4.55 million $ 985,703
1:49 AM $ 0.00467
+0.55%
$ 4.55 million $ 985,570
1:48 AM $ 0.00464
-0.01%
$ 4.55 million $ 985,542
1:47 AM $ 0.00464
-0.01%
$ 4.55 million $ 985,515
1:46 AM $ 0.00464
+0.00%
$ 4.55 million $ 984,963
1:45 AM $ 0.00464
+0.06%
$ 4.55 million $ 984,963
1:44 AM $ 0.00464
-0.31%
$ 4.52 million $ 984,929
1:43 AM $ 0.00465
+0.00%
$ 4.52 million $ 984,884
1:42 AM $ 0.00465
+0.00%
$ 4.52 million $ 984,852
1:41 AM $ 0.00465
+0.03%
$ 4.52 million $ 984,853
1:40 AM $ 0.00465
-0.05%
$ 4.52 million $ 985,351
1:39 AM $ 0.00465
-0.56%
$ 4.54 million $ 985,006
1:38 AM $ 0.00468
+0.00%
$ 4.54 million $ 984,964
1:37 AM $ 0.00468
+0.01%
$ 4.54 million $ 984,985
1:36 AM $ 0.00468
-0.01%
$ 4.54 million $ 985,028
1:35 AM $ 0.00467
-0.01%
$ 4.54 million $ 933,666