FWOG Historical Data

FWOG Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $0.00569
+0.80%
$5.55 million $1.09 million
Mar 12, 11 AM $0.00564
+0.47%
$5.5 million $1.08 million
Mar 12, 10 AM $0.00561
+0.46%
$5.48 million $1.08 million
Mar 12, 9 AM $0.00559
+0.25%
$5.45 million $1.08 million
Mar 12, 8 AM $0.00557
-0.07%
$5.44 million $1.08 million
Mar 12, 7 AM $0.00558
+0.57%
$5.44 million $1.09 million
Mar 12, 6 AM $0.00555
+0.12%
$5.41 million $1.09 million
Mar 12, 5 AM $0.00554
+0.03%
$5.4 million $1.11 million
Mar 12, 4 AM $0.00554
+0.13%
$5.4 million $1.1 million
Mar 12, 3 AM $0.00553
-0.29%
$5.39 million $1.13 million
Mar 12, 2 AM $0.00555
-1.09%
$5.41 million $1.13 million
Mar 12, 1 AM $0.00561
-0.69%
$5.47 million $1.11 million
Mar 12, 12 AM $0.00565
-0.58%
$5.51 million $1.12 million
Mar 11, 11 PM $0.00568
-0.34%
$5.54 million $1.11 million
Mar 11, 10 PM $0.0057
+0.10%
$5.56 million $1.11 million
Mar 11, 9 PM $0.00569
-0.91%
$5.56 million $1.12 million
Mar 11, 8 PM $0.00575
+0.19%
$5.61 million $1.11 million
Mar 11, 7 PM $0.00574
-1.05%
$5.6 million $1.12 million
Mar 11, 6 PM $0.0058
+0.44%
$5.66 million $1.13 million
Mar 11, 5 PM $0.00577
+0.42%
$5.63 million $1.15 million
Mar 11, 4 PM $0.00575
+0.45%
$5.61 million $1.15 million
Mar 11, 3 PM $0.00572
-1.43%
$5.58 million $1.17 million
Mar 11, 2 PM $0.0058
+0.88%
$5.66 million $1.17 million
Mar 11, 1 PM $0.00575
+2.40%
$5.61 million $1.18 million
Mar 11, 12 PM $0.00562
+0.83%
$5.48 million $1.17 million
Mar 11, 11 AM $0.00557
-0.06%
$5.44 million $1.17 million
Mar 11, 10 AM $0.00558
-0.41%
$5.44 million $1.17 million
Mar 11, 9 AM $0.0056
+0.65%
$5.46 million $1.16 million
Mar 11, 8 AM $0.00556
-1.63%
$5.43 million $1.18 million
Mar 11, 7 AM $0.00565
+0.40%
$5.52 million $1.18 million
Mar 11, 6 AM $0.00563
-1.60%
$5.49 million $1.2 million
Mar 11, 5 AM $0.00572
-0.12%
$5.58 million $1.19 million
Mar 11, 4 AM $0.00573
-1.41%
$5.59 million $1.2 million
Mar 11, 3 AM $0.00581
-0.15%
$5.67 million $1.19 million
Mar 11, 2 AM $0.00582
-0.24%
$5.68 million $1.2 million
Mar 11, 1 AM $0.00583
+0.30%
$5.69 million $1.15 million
Mar 11, 12 AM $0.00582
-0.60%
$5.68 million $1.17 million
Mar 10, 11 PM $0.00585
+0.23%
$5.71 million $1.17 million
Mar 10, 10 PM $0.00584
-0.44%
$5.7 million $1.18 million
Mar 10, 9 PM $0.00587
-1.52%
$5.72 million $1.23 million
Mar 10, 8 PM $0.00596
+0.93%
$5.81 million $1.17 million
Mar 10, 7 PM $0.0059
-3.40%
$5.76 million $1.17 million
Mar 10, 6 PM $0.00611
+1.78%
$5.96 million $1.17 million
Mar 10, 5 PM $0.00601
-1.01%
$5.86 million $1.14 million
Mar 10, 4 PM $0.00607
+2.54%
$5.92 million $1.14 million
Mar 10, 3 PM $0.00592
+0.26%
$5.77 million $1.18 million
Mar 10, 2 PM $0.0059
+2.44%
$5.76 million $1.18 million
Mar 10, 1 PM $0.00576
-0.08%
$5.62 million $1.18 million
Mar 10, 12 PM $0.00577
-0.59%
$5.62 million $1.19 million
Mar 10, 11 AM $0.0058
-0.67%
$5.66 million $1.13 million