FWOG Historical Data

FWOG Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00799
+0.65%
$ 7.8 million $ 1.77 million
Dec 19, 1 AM $ 0.00794
-0.04%
$ 7.75 million $ 1.79 million
Dec 19, 12 AM $ 0.00794
-2.13%
$ 7.75 million $ 1.8 million
Dec 18, 11 PM $ 0.00812
-0.90%
$ 7.92 million $ 1.79 million
Dec 18, 10 PM $ 0.00819
+1.14%
$ 7.99 million $ 1.88 million
Dec 18, 9 PM $ 0.0081
+1.15%
$ 7.9 million $ 1.88 million
Dec 18, 8 PM $ 0.00801
+1.84%
$ 7.81 million $ 1.84 million
Dec 18, 7 PM $ 0.00786
-2.94%
$ 7.67 million $ 1.81 million
Dec 18, 6 PM $ 0.0081
-1.49%
$ 7.91 million $ 1.81 million
Dec 18, 5 PM $ 0.00823
-5.08%
$ 8.02 million $ 1.67 million
Dec 18, 4 PM $ 0.00867
-2.11%
$ 8.45 million $ 1.62 million
Dec 18, 3 PM $ 0.00885
+1.66%
$ 8.64 million $ 1.67 million
Dec 18, 2 PM $ 0.00871
-1.23%
$ 8.5 million $ 1.72 million
Dec 18, 1 PM $ 0.00882
+1.94%
$ 8.6 million $ 1.72 million
Dec 18, 12 PM $ 0.00865
+0.52%
$ 8.44 million $ 1.75 million
Dec 18, 11 AM $ 0.00861
-0.21%
$ 8.4 million $ 1.77 million
Dec 18, 10 AM $ 0.00862
+0.01%
$ 8.41 million $ 1.84 million
Dec 18, 9 AM $ 0.00862
+0.67%
$ 8.41 million $ 1.86 million
Dec 18, 8 AM $ 0.00857
+0.75%
$ 8.36 million $ 1.86 million
Dec 18, 7 AM $ 0.0085
+0.79%
$ 8.29 million $ 1.85 million
Dec 18, 6 AM $ 0.00844
+0.03%
$ 8.23 million $ 1.83 million
Dec 18, 5 AM $ 0.00843
-0.75%
$ 8.23 million $ 1.83 million
Dec 18, 4 AM $ 0.0085
+0.40%
$ 8.29 million $ 1.89 million
Dec 18, 3 AM $ 0.00846
+0.03%
$ 8.26 million $ 1.91 million
Dec 18, 2 AM $ 0.00846
-0.95%
$ 8.25 million $ 1.9 million
Dec 18, 1 AM $ 0.00854
-0.80%
$ 8.33 million $ 1.88 million
Dec 18, 12 AM $ 0.00861
-0.24%
$ 8.4 million $ 1.89 million
Dec 17, 11 PM $ 0.00863
-0.84%
$ 8.42 million $ 1.91 million
Dec 17, 10 PM $ 0.00871
+2.06%
$ 8.49 million $ 1.9 million
Dec 17, 9 PM $ 0.00853
+0.25%
$ 8.32 million $ 1.88 million
Dec 17, 8 PM $ 0.00851
-0.96%
$ 8.3 million $ 1.89 million
Dec 17, 7 PM $ 0.00859
+0.58%
$ 8.38 million $ 2.03 million
Dec 17, 6 PM $ 0.00854
-2.99%
$ 8.33 million $ 2.01 million
Dec 17, 5 PM $ 0.0088
-1.75%
$ 8.59 million $ 1.95 million
Dec 17, 4 PM $ 0.00896
-3.38%
$ 8.74 million $ 1.95 million
Dec 17, 3 PM $ 0.00928
-1.96%
$ 9.05 million $ 1.95 million
Dec 17, 2 PM $ 0.00946
+2.96%
$ 9.23 million $ 1.91 million
Dec 17, 1 PM $ 0.00919
-0.70%
$ 8.96 million $ 1.74 million
Dec 17, 12 PM $ 0.00925
-1.99%
$ 9.03 million $ 1.71 million
Dec 17, 11 AM $ 0.00944
+3.71%
$ 9.21 million $ 1.71 million
Dec 17, 10 AM $ 0.0091
+0.59%
$ 8.88 million $ 1.77 million
Dec 17, 9 AM $ 0.00905
-0.57%
$ 8.83 million $ 1.8 million
Dec 17, 8 AM $ 0.0091
-2.40%
$ 8.88 million $ 1.84 million
Dec 17, 7 AM $ 0.00933
+3.20%
$ 9.1 million $ 1.86 million
Dec 17, 6 AM $ 0.00904
+0.66%
$ 8.81 million $ 1.85 million
Dec 17, 5 AM $ 0.00898
-0.15%
$ 8.76 million $ 1.86 million
Dec 17, 4 AM $ 0.00899
-0.67%
$ 8.77 million $ 1.82 million
Dec 17, 3 AM $ 0.00905
-0.58%
$ 8.83 million $ 1.84 million
Dec 17, 2 AM $ 0.00911
+0.51%
$ 8.88 million $ 1.91 million
Dec 17, 1 AM $ 0.00906
-0.20%
$ 8.84 million $ 1.93 million