FWOG Historical Data

FWOG Page 91
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $0.0058
-0.67%
$5.66 million $1.13 million
Mar 10, 10 AM $0.00584
-0.23%
$5.7 million $1.19 million
Mar 10, 9 AM $0.00585
+0.00%
$5.71 million $1.13 million
Mar 10, 8 AM $0.00585
-0.30%
$5.71 million $1.17 million
Mar 10, 7 AM $0.00587
+2.10%
$5.73 million $1.17 million
Mar 10, 6 AM $0.00575
-1.15%
$5.61 million $1.16 million
Mar 10, 5 AM $0.00582
-0.15%
$5.67 million $1.09 million
Mar 10, 4 AM $0.00582
-0.67%
$5.68 million $1.09 million
Mar 10, 3 AM $0.00586
-2.29%
$5.72 million $1.09 million
Mar 10, 2 AM $0.006
+0.65%
$5.85 million $1.09 million
Mar 10, 1 AM $0.00596
+3.24%
$5.82 million $1.07 million
Mar 10, 12 AM $0.00577
+1.83%
$5.63 million $1.11 million
Mar 9, 11 PM $0.00567
-1.16%
$5.53 million $1.11 million
Mar 9, 10 PM $0.00574
-0.45%
$5.6 million $1.11 million
Mar 9, 9 PM $0.00576
+0.39%
$5.62 million $1.06 million
Mar 9, 8 PM $0.00574
-1.69%
$5.6 million $1.12 million
Mar 9, 7 PM $0.00584
+2.46%
$5.7 million $1.12 million
Mar 9, 6 PM $0.0057
-0.51%
$5.56 million $1.11 million
Mar 9, 5 PM $0.00573
-0.49%
$5.59 million $1.11 million
Mar 9, 4 PM $0.00575
-0.96%
$5.61 million $1.1 million
Mar 9, 3 PM $0.00581
+0.02%
$5.67 million $1.07 million
Mar 9, 2 PM $0.00581
-0.21%
$5.67 million $1.13 million
Mar 9, 1 PM $0.00582
+3.23%
$5.68 million $1.13 million
Mar 9, 12 PM $0.00564
+0.86%
$5.5 million $1.12 million
Mar 9, 11 AM $0.00559
-0.20%
$5.45 million $1.12 million
Mar 9, 10 AM $0.0056
-0.73%
$5.46 million $1.12 million
Mar 9, 9 AM $0.00564
+1.12%
$5.5 million $1.12 million
Mar 9, 8 AM $0.00558
+0.51%
$5.44 million $1.11 million
Mar 9, 7 AM $0.00555
-0.77%
$5.42 million $1.11 million
Mar 9, 6 AM $0.0056
-1.03%
$5.46 million $1.11 million
Mar 9, 5 AM $0.00565
+0.41%
$5.52 million $1.1 million
Mar 9, 4 AM $0.00563
+1.38%
$5.49 million $1.1 million
Mar 9, 3 AM $0.00556
-0.17%
$5.42 million $1.09 million
Mar 9, 2 AM $0.00556
+0.76%
$5.43 million $1.09 million
Mar 9, 1 AM $0.00552
-0.98%
$5.39 million $1.09 million
Mar 9, 12 AM $0.00558
+1.05%
$5.44 million $1.08 million
Mar 8, 11 PM $0.00552
-0.50%
$5.38 million $1.09 million
Mar 8, 10 PM $0.00555
-0.81%
$5.41 million $1.09 million
Mar 8, 9 PM $0.00559
-1.03%
$5.46 million $1.09 million
Mar 8, 8 PM $0.00565
+0.61%
$5.51 million $1.09 million
Mar 8, 7 PM $0.00562
+0.90%
$5.48 million $1.09 million
Mar 8, 6 PM $0.00557
-0.53%
$5.43 million $1.1 million
Mar 8, 5 PM $0.0056
+0.53%
$5.46 million $1.11 million
Mar 8, 4 PM $0.00557
-0.27%
$5.43 million $1.11 million
Mar 8, 3 PM $0.00558
+0.81%
$5.45 million $1.09 million
Mar 8, 2 PM $0.00554
-0.73%
$5.4 million $1.08 million
Mar 8, 1 PM $0.00558
+0.06%
$5.44 million $1.07 million
Mar 8, 12 PM $0.00558
-0.87%
$5.44 million $1.07 million
Mar 8, 11 AM $0.00562
-1.13%
$5.49 million $1.07 million
Mar 8, 10 AM $0.00569
+1.05%
$5.55 million $1.07 million