FWOG Historical Data

FWOG Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00906
-0.20%
$ 8.84 million $ 1.93 million
Dec 17, 12 AM $ 0.00907
-1.56%
$ 8.85 million $ 1.93 million
Dec 16, 11 PM $ 0.00922
+0.25%
$ 8.99 million $ 1.92 million
Dec 16, 10 PM $ 0.00919
-0.05%
$ 8.97 million $ 1.92 million
Dec 16, 9 PM $ 0.0092
+0.54%
$ 8.97 million $ 1.92 million
Dec 16, 8 PM $ 0.00915
+0.48%
$ 8.93 million $ 1.9 million
Dec 16, 7 PM $ 0.00911
-0.90%
$ 8.87 million $ 1.88 million
Dec 16, 6 PM $ 0.00919
+0.58%
$ 8.97 million $ 1.91 million
Dec 16, 5 PM $ 0.00914
-1.58%
$ 8.92 million $ 1.91 million
Dec 16, 4 PM $ 0.00929
+0.23%
$ 9.06 million $ 1.94 million
Dec 16, 3 PM $ 0.00926
+0.29%
$ 9.04 million $ 1.98 million
Dec 16, 2 PM $ 0.00924
+1.36%
$ 9.01 million $ 2.06 million
Dec 16, 1 PM $ 0.00911
-1.24%
$ 8.89 million $ 2.16 million
Dec 16, 12 PM $ 0.00923
-0.76%
$ 9 million $ 2.22 million
Dec 16, 11 AM $ 0.0093
-0.71%
$ 9.07 million $ 2.22 million
Dec 16, 10 AM $ 0.00936
+1.37%
$ 9.14 million $ 2.1 million
Dec 16, 9 AM $ 0.00924
+3.14%
$ 9.01 million $ 1.95 million
Dec 16, 8 AM $ 0.00896
-0.20%
$ 8.74 million $ 1.91 million
Dec 16, 7 AM $ 0.00897
-0.73%
$ 8.76 million $ 1.91 million
Dec 16, 6 AM $ 0.00904
-0.96%
$ 8.82 million $ 1.88 million
Dec 16, 5 AM $ 0.00913
-0.06%
$ 8.91 million $ 1.87 million
Dec 16, 4 AM $ 0.00913
-0.02%
$ 8.91 million $ 1.87 million
Dec 16, 3 AM $ 0.00914
-3.33%
$ 8.91 million $ 1.84 million
Dec 16, 2 AM $ 0.00945
+0.06%
$ 9.22 million $ 1.84 million
Dec 16, 1 AM $ 0.00944
-0.80%
$ 9.21 million $ 1.84 million
Dec 16, 12 AM $ 0.00952
-2.42%
$ 9.29 million $ 1.84 million
Dec 15, 11 PM $ 0.00976
+1.57%
$ 9.53 million $ 1.86 million
Dec 15, 10 PM $ 0.00961
+0.14%
$ 9.36 million $ 1.98 million
Dec 15, 9 PM $ 0.00959
+1.01%
$ 9.36 million $ 1.98 million
Dec 15, 8 PM $ 0.0095
-0.20%
$ 9.26 million $ 1.98 million
Dec 15, 7 PM $ 0.00951
+1.94%
$ 9.28 million $ 1.98 million
Dec 15, 6 PM $ 0.00933
-0.72%
$ 9.11 million $ 1.95 million
Dec 15, 5 PM $ 0.0094
-2.08%
$ 9.17 million $ 1.94 million
Dec 15, 4 PM $ 0.0096
+1.17%
$ 9.37 million $ 1.93 million
Dec 15, 3 PM $ 0.00949
-5.63%
$ 9.26 million $ 1.85 million
Dec 15, 2 PM $ 0.0101
-1.56%
$ 9.81 million $ 1.77 million
Dec 15, 1 PM $ 0.0102
+4.75%
$ 9.9 million $ 1.65 million
Dec 15, 12 PM $ 0.00975
+0.27%
$ 9.51 million $ 1.54 million
Dec 15, 11 AM $ 0.00973
-0.73%
$ 9.49 million $ 1.57 million
Dec 15, 10 AM $ 0.0098
+0.08%
$ 9.56 million $ 1.56 million
Dec 15, 9 AM $ 0.00979
-0.55%
$ 9.55 million $ 1.56 million
Dec 15, 8 AM $ 0.00984
+0.43%
$ 9.6 million $ 1.57 million
Dec 15, 7 AM $ 0.0098
+0.09%
$ 9.56 million $ 1.62 million
Dec 15, 6 AM $ 0.00979
+0.58%
$ 9.55 million $ 1.62 million
Dec 15, 5 AM $ 0.00974
-0.33%
$ 9.51 million $ 1.62 million
Dec 15, 4 AM $ 0.00977
+0.89%
$ 9.53 million $ 1.64 million
Dec 15, 3 AM $ 0.00968
-0.40%
$ 9.45 million $ 1.67 million
Dec 15, 2 AM $ 0.00972
+0.52%
$ 9.48 million $ 1.63 million
Dec 15, 1 AM $ 0.00967
+1.01%
$ 9.44 million $ 1.61 million
Dec 15, 12 AM $ 0.00958
+0.46%
$ 9.34 million $ 1.59 million