FWOG Historical Data

FWOG Page 92
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $0.00569
+1.05%
$5.55 million $1.07 million
Mar 8, 9 AM $0.00563
-0.58%
$5.49 million $1.07 million
Mar 8, 8 AM $0.00566
+0.87%
$5.52 million $1.08 million
Mar 8, 7 AM $0.00561
+0.26%
$5.48 million $1.08 million
Mar 8, 6 AM $0.0056
-0.33%
$5.46 million $1.08 million
Mar 8, 5 AM $0.00562
-0.11%
$5.48 million $1.07 million
Mar 8, 4 AM $0.00562
+0.11%
$5.49 million $1.07 million
Mar 8, 3 AM $0.00562
+0.08%
$5.48 million $1.07 million
Mar 8, 2 AM $0.00561
-0.68%
$5.48 million $1.08 million
Mar 8, 1 AM $0.00565
+0.25%
$5.51 million $1.08 million
Mar 8, 12 AM $0.00564
-1.80%
$5.5 million $1.08 million
Mar 7, 11 PM $0.00574
+0.05%
$5.6 million $1.09 million
Mar 7, 10 PM $0.00574
+0.01%
$5.6 million $1.09 million
Mar 7, 9 PM $0.00574
+0.34%
$5.6 million $1.08 million
Mar 7, 8 PM $0.00572
+1.05%
$5.58 million $1.08 million
Mar 7, 7 PM $0.00566
+0.04%
$5.52 million $1.07 million
Mar 7, 6 PM $0.00566
-0.53%
$5.52 million $1.05 million
Mar 7, 5 PM $0.00569
+0.27%
$5.55 million $1.06 million
Mar 7, 4 PM $0.00567
+0.25%
$5.53 million $1.07 million
Mar 7, 3 PM $0.00566
-0.25%
$5.52 million $1.08 million
Mar 7, 2 PM $0.00567
-0.19%
$5.53 million $1.08 million
Mar 7, 1 PM $0.00568
-0.19%
$5.54 million $1.09 million
Mar 7, 12 PM $0.00569
+0.61%
$5.55 million $1.09 million
Mar 7, 11 AM $0.00566
-0.05%
$5.52 million $1.09 million
Mar 7, 10 AM $0.00566
-0.10%
$5.52 million $1.09 million
Mar 7, 9 AM $0.00567
-0.06%
$5.53 million $1.09 million
Mar 7, 8 AM $0.00567
+0.52%
$5.53 million $1.09 million
Mar 7, 7 AM $0.00564
-0.34%
$5.5 million $1.09 million
Mar 7, 6 AM $0.00566
+0.23%
$5.52 million $1.1 million
Mar 7, 5 AM $0.00565
-0.15%
$5.51 million $1.1 million
Mar 7, 4 AM $0.00565
+0.72%
$5.52 million $1.1 million
Mar 7, 3 AM $0.00561
-0.52%
$5.48 million $1.11 million
Mar 7, 2 AM $0.00564
+1.12%
$5.5 million $1.1 million
Mar 7, 1 AM $0.00558
-0.26%
$5.44 million $1.11 million
Mar 7, 12 AM $0.00559
-2.81%
$5.46 million $1.11 million
Mar 6, 11 PM $0.00576
+0.46%
$5.62 million $1.12 million
Mar 6, 10 PM $0.00573
-0.01%
$5.59 million $1.12 million
Mar 6, 9 PM $0.00573
-0.48%
$5.59 million $1.12 million
Mar 6, 8 PM $0.00576
-0.03%
$5.62 million $1.12 million
Mar 6, 7 PM $0.00576
-0.17%
$5.62 million $1.06 million
Mar 6, 6 PM $0.00577
+1.11%
$5.63 million $1.13 million
Mar 6, 5 PM $0.00571
-1.96%
$5.57 million $1.13 million
Mar 6, 4 PM $0.00582
-0.19%
$5.68 million $1.06 million
Mar 6, 3 PM $0.00583
-1.13%
$5.69 million $1.05 million
Mar 6, 2 PM $0.0059
-1.78%
$5.75 million $1.05 million
Mar 6, 1 PM $0.00601
-0.31%
$5.86 million $1.05 million
Mar 6, 12 PM $0.00602
-0.65%
$5.88 million $1.05 million
Mar 6, 11 AM $0.00606
-0.15%
$5.92 million $1.05 million
Mar 6, 10 AM $0.00607
+0.58%
$5.92 million $1.05 million
Mar 6, 9 AM $0.00604
-1.12%
$5.89 million $1.06 million