FWOG Historical Data

FWOG Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00967
+1.01%
$ 9.44 million $ 1.61 million
Dec 15, 12 AM $ 0.00958
+0.46%
$ 9.34 million $ 1.59 million
Dec 14, 11 PM $ 0.00953
-2.08%
$ 9.29 million $ 1.58 million
Dec 14, 10 PM $ 0.00973
-0.28%
$ 9.49 million $ 1.45 million
Dec 14, 9 PM $ 0.00976
-1.06%
$ 9.52 million $ 1.46 million
Dec 14, 8 PM $ 0.00986
-0.56%
$ 9.62 million $ 1.46 million
Dec 14, 7 PM $ 0.00992
-0.01%
$ 9.67 million $ 1.46 million
Dec 14, 6 PM $ 0.00992
+0.35%
$ 9.67 million $ 1.44 million
Dec 14, 5 PM $ 0.00988
-1.94%
$ 9.64 million $ 1.43 million
Dec 14, 4 PM $ 0.0101
+1.44%
$ 9.83 million $ 1.44 million
Dec 14, 3 PM $ 0.00993
+0.45%
$ 9.69 million $ 1.43 million
Dec 14, 2 PM $ 0.00989
-0.96%
$ 9.65 million $ 1.43 million
Dec 14, 1 PM $ 0.00999
+0.24%
$ 9.74 million $ 1.5 million
Dec 14, 12 PM $ 0.00996
-0.60%
$ 9.72 million $ 1.52 million
Dec 14, 11 AM $ 0.01
-0.64%
$ 9.78 million $ 1.52 million
Dec 14, 10 AM $ 0.0101
-0.86%
$ 9.84 million $ 1.58 million
Dec 14, 9 AM $ 0.0102
+0.23%
$ 9.93 million $ 1.62 million
Dec 14, 8 AM $ 0.0102
+0.67%
$ 9.9 million $ 1.61 million
Dec 14, 7 AM $ 0.0101
-0.31%
$ 9.84 million $ 1.56 million
Dec 14, 6 AM $ 0.0101
-0.12%
$ 9.87 million $ 1.57 million
Dec 14, 5 AM $ 0.0101
-0.31%
$ 9.88 million $ 1.58 million
Dec 14, 4 AM $ 0.0102
-1.92%
$ 9.91 million $ 1.59 million
Dec 14, 3 AM $ 0.0104
+0.94%
$ 10.11 million $ 1.56 million
Dec 14, 2 AM $ 0.0103
+0.29%
$ 10 million $ 1.58 million
Dec 14, 1 AM $ 0.0102
+0.46%
$ 9.98 million $ 1.59 million
Dec 14, 12 AM $ 0.0102
-0.14%
$ 9.94 million $ 1.61 million
Dec 13, 11 PM $ 0.0102
+0.06%
$ 9.95 million $ 1.61 million
Dec 13, 10 PM $ 0.0102
+0.71%
$ 9.94 million $ 1.62 million
Dec 13, 9 PM $ 0.0101
+0.29%
$ 9.88 million $ 1.6 million
Dec 13, 8 PM $ 0.0101
-0.94%
$ 9.85 million $ 1.6 million
Dec 13, 7 PM $ 0.0102
+0.04%
$ 9.93 million $ 1.65 million
Dec 13, 6 PM $ 0.0102
+0.17%
$ 9.94 million $ 1.66 million
Dec 13, 5 PM $ 0.0102
+0.62%
$ 9.92 million $ 1.69 million
Dec 13, 4 PM $ 0.0101
-0.80%
$ 9.86 million $ 1.72 million
Dec 13, 3 PM $ 0.0102
+0.23%
$ 9.94 million $ 1.85 million
Dec 13, 2 PM $ 0.0102
+1.28%
$ 9.92 million $ 1.91 million
Dec 13, 1 PM $ 0.01
-0.27%
$ 9.79 million $ 1.85 million
Dec 13, 12 PM $ 0.0101
-0.34%
$ 9.82 million $ 1.86 million
Dec 13, 11 AM $ 0.0101
-1.14%
$ 9.85 million $ 1.87 million
Dec 13, 10 AM $ 0.0102
-0.92%
$ 9.97 million $ 1.87 million
Dec 13, 9 AM $ 0.0103
-0.47%
$ 10.06 million $ 1.82 million
Dec 13, 8 AM $ 0.0104
+1.98%
$ 10.11 million $ 1.83 million
Dec 13, 7 AM $ 0.0102
+0.47%
$ 9.91 million $ 1.82 million
Dec 13, 6 AM $ 0.0101
-0.15%
$ 9.86 million $ 1.87 million
Dec 13, 5 AM $ 0.0101
-1.11%
$ 9.88 million $ 1.96 million
Dec 13, 4 AM $ 0.0102
-0.40%
$ 9.99 million $ 1.97 million
Dec 13, 3 AM $ 0.0103
+0.73%
$ 10.03 million $ 1.98 million
Dec 13, 2 AM $ 0.0102
+0.11%
$ 9.97 million $ 1.94 million
Dec 13, 1 AM $ 0.0102
-0.68%
$ 9.95 million $ 1.99 million
Dec 13, 12 AM $ 0.0103
+0.59%
$ 10.03 million $ 1.98 million