FWOG Historical Data

FWOG Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0102
-0.68%
$ 9.95 million $ 1.99 million
Dec 13, 12 AM $ 0.0103
+0.59%
$ 10.03 million $ 1.98 million
Dec 12, 11 PM $ 0.0102
-0.74%
$ 9.98 million $ 1.98 million
Dec 12, 10 PM $ 0.0103
+1.01%
$ 10.06 million $ 1.98 million
Dec 12, 9 PM $ 0.0102
-0.04%
$ 9.96 million $ 1.99 million
Dec 12, 8 PM $ 0.0102
+0.12%
$ 9.96 million $ 2 million
Dec 12, 7 PM $ 0.0102
-1.86%
$ 9.95 million $ 2 million
Dec 12, 6 PM $ 0.0104
+1.71%
$ 10.14 million $ 2.01 million
Dec 12, 5 PM $ 0.0102
-1.17%
$ 9.94 million $ 2.01 million
Dec 12, 4 PM $ 0.0103
-0.12%
$ 10.09 million $ 1.98 million
Dec 12, 3 PM $ 0.0104
-6.98%
$ 10.1 million $ 1.86 million
Dec 12, 2 PM $ 0.0111
-0.74%
$ 10.93 million $ 1.85 million
Dec 12, 1 PM $ 0.0112
-0.75%
$ 10.94 million $ 1.87 million
Dec 12, 12 PM $ 0.0113
+1.85%
$ 11.02 million $ 1.88 million
Dec 12, 11 AM $ 0.0111
+0.64%
$ 10.82 million $ 1.83 million
Dec 12, 10 AM $ 0.011
+0.33%
$ 10.75 million $ 1.81 million
Dec 12, 9 AM $ 0.011
-0.08%
$ 10.71 million $ 1.81 million
Dec 12, 8 AM $ 0.011
-3.52%
$ 10.73 million $ 1.81 million
Dec 12, 7 AM $ 0.0114
-1.13%
$ 11.12 million $ 1.76 million
Dec 12, 6 AM $ 0.0115
+2.33%
$ 11.25 million $ 1.74 million
Dec 12, 5 AM $ 0.0113
+2.33%
$ 10.99 million $ 1.6 million
Dec 12, 4 AM $ 0.011
+2.45%
$ 10.74 million $ 1.57 million
Dec 12, 3 AM $ 0.0107
-1.22%
$ 10.48 million $ 1.64 million
Dec 12, 2 AM $ 0.0109
+1.50%
$ 10.59 million $ 1.66 million
Dec 12, 1 AM $ 0.0107
+2.03%
$ 10.45 million $ 1.59 million
Dec 12, 12 AM $ 0.0105
-1.40%
$ 10.25 million $ 1.62 million
Dec 11, 11 PM $ 0.0107
+0.13%
$ 10.41 million $ 1.64 million
Dec 11, 10 PM $ 0.0106
-1.05%
$ 10.37 million $ 1.71 million
Dec 11, 9 PM $ 0.0107
+0.58%
$ 10.49 million $ 1.76 million
Dec 11, 8 PM $ 0.0107
+1.12%
$ 10.43 million $ 1.77 million
Dec 11, 7 PM $ 0.0106
+0.61%
$ 10.36 million $ 1.83 million
Dec 11, 6 PM $ 0.0105
+0.79%
$ 10.28 million $ 1.88 million
Dec 11, 5 PM $ 0.0104
+1.20%
$ 10.17 million $ 1.91 million
Dec 11, 4 PM $ 0.0103
-0.50%
$ 10.06 million $ 1.94 million
Dec 11, 3 PM $ 0.0104
+0.98%
$ 10.11 million $ 2.02 million
Dec 11, 2 PM $ 0.0103
+0.81%
$ 10.01 million $ 2.27 million
Dec 11, 1 PM $ 0.0102
-1.28%
$ 9.92 million $ 2.27 million
Dec 11, 12 PM $ 0.0103
-0.51%
$ 10.05 million $ 2.27 million
Dec 11, 11 AM $ 0.0104
+0.28%
$ 10.12 million $ 2.27 million
Dec 11, 10 AM $ 0.0103
+0.11%
$ 10.08 million $ 2.3 million
Dec 11, 9 AM $ 0.0103
-1.19%
$ 10.08 million $ 2.44 million
Dec 11, 8 AM $ 0.0105
-0.11%
$ 10.21 million $ 2.51 million
Dec 11, 7 AM $ 0.0105
+0.91%
$ 10.2 million $ 2.51 million
Dec 11, 6 AM $ 0.0104
+0.41%
$ 10.11 million $ 2.52 million
Dec 11, 5 AM $ 0.0103
+0.07%
$ 10.09 million $ 2.53 million
Dec 11, 4 AM $ 0.0103
+1.25%
$ 10.07 million $ 2.53 million
Dec 11, 3 AM $ 0.0102
+0.11%
$ 9.94 million $ 2.56 million
Dec 11, 2 AM $ 0.0102
-0.14%
$ 9.96 million $ 2.51 million
Dec 11, 1 AM $ 0.0103
-0.12%
$ 10.02 million $ 2.56 million
Dec 11, 12 AM $ 0.0103
-2.70%
$ 10.06 million $ 2.6 million