FWOG Historical Data

FWOG Page 94
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $0.00572
-0.03%
$5.58 million $1.09 million
Mar 4, 4 AM $0.00573
+2.20%
$5.59 million $1.09 million
Mar 4, 3 AM $0.0056
-1.43%
$5.47 million $1.08 million
Mar 4, 2 AM $0.00568
-0.68%
$5.54 million $1.08 million
Mar 4, 1 AM $0.00572
+0.00%
$5.58 million $1.09 million
Mar 4, 12 AM $0.00572
+0.75%
$5.58 million $1.09 million
Mar 3, 11 PM $0.00568
-1.18%
$5.54 million $1.09 million
Mar 3, 10 PM $0.00575
+0.71%
$5.61 million $1.08 million
Mar 3, 9 PM $0.00571
-0.39%
$5.57 million $1.09 million
Mar 3, 8 PM $0.00573
+0.07%
$5.59 million $1.09 million
Mar 3, 7 PM $0.00573
+0.04%
$5.59 million $1.11 million
Mar 3, 6 PM $0.00572
+0.63%
$5.58 million $1.12 million
Mar 3, 5 PM $0.00569
-0.19%
$5.55 million $1.12 million
Mar 3, 4 PM $0.0057
+0.19%
$5.56 million $1.12 million
Mar 3, 3 PM $0.00569
+0.85%
$5.55 million $1.13 million
Mar 3, 2 PM $0.00564
-0.16%
$5.5 million $1.14 million
Mar 3, 1 PM $0.00565
-0.38%
$5.51 million $1.14 million
Mar 3, 12 PM $0.00567
+0.04%
$5.53 million $1.14 million
Mar 3, 11 AM $0.00567
+0.38%
$5.53 million $1.14 million
Mar 3, 10 AM $0.00565
-0.48%
$5.51 million $1.14 million
Mar 3, 9 AM $0.00567
-0.48%
$5.53 million $1.15 million
Mar 3, 8 AM $0.0057
-0.50%
$5.56 million $1.15 million
Mar 3, 7 AM $0.00573
-0.15%
$5.59 million $1.15 million
Mar 3, 6 AM $0.00574
-0.78%
$5.6 million $1.16 million
Mar 3, 5 AM $0.00578
+0.79%
$5.64 million $1.1 million
Mar 3, 4 AM $0.00574
-0.13%
$5.6 million $1.15 million
Mar 3, 3 AM $0.00575
+0.32%
$5.61 million $1.1 million
Mar 3, 2 AM $0.00573
-1.12%
$5.59 million $1.16 million
Mar 3, 1 AM $0.00579
-1.49%
$5.65 million $1.16 million
Mar 3, 12 AM $0.00588
+0.36%
$5.74 million $1.1 million
Mar 2, 11 PM $0.00586
-2.03%
$5.71 million $1.17 million
Mar 2, 10 PM $0.00598
-1.30%
$5.83 million $1.11 million
Mar 2, 9 PM $0.00606
-0.93%
$5.91 million $1.12 million
Mar 2, 8 PM $0.00611
+0.15%
$5.96 million $1.11 million
Mar 2, 7 PM $0.00611
+1.64%
$5.96 million $1.09 million
Mar 2, 6 PM $0.00601
-0.41%
$5.86 million $1.07 million
Mar 2, 5 PM $0.00603
-1.29%
$5.88 million $1.07 million
Mar 2, 4 PM $0.00611
+0.42%
$5.96 million $1.08 million
Mar 2, 3 PM $0.00609
+5.28%
$5.94 million $1.07 million
Mar 2, 2 PM $0.00578
+1.66%
$5.64 million $1.11 million
Mar 2, 1 PM $0.00569
-0.91%
$5.55 million $1.12 million
Mar 2, 12 PM $0.00574
-0.02%
$5.6 million $1.13 million
Mar 2, 11 AM $0.00574
+0.66%
$5.6 million $1.13 million
Mar 2, 10 AM $0.0057
-0.52%
$5.56 million $1.13 million
Mar 2, 9 AM $0.00573
+1.06%
$5.59 million $1.12 million
Mar 2, 8 AM $0.00567
+0.39%
$5.53 million $1.13 million
Mar 2, 7 AM $0.00565
+0.11%
$5.51 million $1.12 million
Mar 2, 6 AM $0.00564
-2.35%
$5.51 million $1.13 million
Mar 2, 5 AM $0.00578
+0.60%
$5.64 million $1.13 million
Mar 2, 4 AM $0.00574
-2.47%
$5.6 million $1.13 million