FWOG Historical Data

FWOG Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0103
-2.70%
$ 10.06 million $ 2.6 million
Dec 10, 11 PM $ 0.0106
-1.50%
$ 10.35 million $ 2.65 million
Dec 10, 10 PM $ 0.0108
+2.25%
$ 10.51 million $ 2.66 million
Dec 10, 9 PM $ 0.0105
-1.36%
$ 10.27 million $ 2.64 million
Dec 10, 8 PM $ 0.0107
-1.03%
$ 10.4 million $ 2.8 million
Dec 10, 7 PM $ 0.0107
+1.23%
$ 10.47 million $ 2.77 million
Dec 10, 6 PM $ 0.0106
+2.39%
$ 10.31 million $ 2.79 million
Dec 10, 5 PM $ 0.0103
-1.96%
$ 10.06 million $ 2.75 million
Dec 10, 4 PM $ 0.0105
+0.94%
$ 10.24 million $ 2.84 million
Dec 10, 3 PM $ 0.0104
-2.77%
$ 10.14 million $ 2.83 million
Dec 10, 2 PM $ 0.0107
-2.95%
$ 10.45 million $ 2.76 million
Dec 10, 1 PM $ 0.011
+0.69%
$ 10.77 million $ 2.62 million
Dec 10, 12 PM $ 0.011
+2.16%
$ 10.69 million $ 2.67 million
Dec 10, 11 AM $ 0.0107
-0.46%
$ 10.46 million $ 2.64 million
Dec 10, 10 AM $ 0.0108
-4.04%
$ 10.52 million $ 2.62 million
Dec 10, 9 AM $ 0.0111
+1.87%
$ 10.8 million $ 2.51 million
Dec 10, 8 AM $ 0.0109
-0.33%
$ 10.61 million $ 2.45 million
Dec 10, 7 AM $ 0.0109
-0.34%
$ 10.62 million $ 2.46 million
Dec 10, 6 AM $ 0.0109
-0.53%
$ 10.66 million $ 2.45 million
Dec 10, 5 AM $ 0.011
-0.75%
$ 10.72 million $ 2.45 million
Dec 10, 4 AM $ 0.0111
+2.09%
$ 10.8 million $ 2.44 million
Dec 10, 3 AM $ 0.0108
+0.60%
$ 10.58 million $ 2.38 million
Dec 10, 2 AM $ 0.0108
+0.44%
$ 10.51 million $ 2.35 million
Dec 10, 1 AM $ 0.0107
-0.26%
$ 10.46 million $ 2.34 million
Dec 10, 12 AM $ 0.0108
-0.56%
$ 10.49 million $ 2.33 million
Dec 9, 11 PM $ 0.0108
+0.66%
$ 10.55 million $ 2.3 million
Dec 9, 10 PM $ 0.0107
+1.98%
$ 10.48 million $ 2.28 million
Dec 9, 9 PM $ 0.0105
-2.70%
$ 10.28 million $ 2.23 million
Dec 9, 8 PM $ 0.0108
-4.78%
$ 10.56 million $ 2.17 million
Dec 9, 7 PM $ 0.0114
-3.01%
$ 11.09 million $ 2.16 million
Dec 9, 6 PM $ 0.0117
+0.01%
$ 11.44 million $ 2.27 million
Dec 9, 5 PM $ 0.0117
-4.39%
$ 11.44 million $ 2.39 million
Dec 9, 4 PM $ 0.0123
+5.66%
$ 11.96 million $ 2.47 million
Dec 9, 3 PM $ 0.0116
+4.87%
$ 11.32 million $ 2.54 million
Dec 9, 2 PM $ 0.0111
-0.15%
$ 10.79 million $ 2.59 million
Dec 9, 1 PM $ 0.0111
-1.03%
$ 10.81 million $ 2.61 million
Dec 9, 12 PM $ 0.0112
-1.21%
$ 10.92 million $ 2.67 million
Dec 9, 11 AM $ 0.0113
+0.55%
$ 11.06 million $ 2.7 million
Dec 9, 10 AM $ 0.0113
+0.19%
$ 11 million $ 2.77 million
Dec 9, 9 AM $ 0.0113
+0.96%
$ 10.98 million $ 2.87 million
Dec 9, 8 AM $ 0.0111
+0.17%
$ 10.87 million $ 2.87 million
Dec 9, 7 AM $ 0.0111
+0.12%
$ 10.85 million $ 2.96 million
Dec 9, 6 AM $ 0.0111
+1.69%
$ 10.84 million $ 3.13 million
Dec 9, 5 AM $ 0.0109
-1.10%
$ 10.66 million $ 3.1 million
Dec 9, 4 AM $ 0.011
-2.01%
$ 10.78 million $ 3.12 million
Dec 9, 3 AM $ 0.0113
+1.10%
$ 11 million $ 3.14 million
Dec 9, 2 AM $ 0.0112
+0.77%
$ 10.88 million $ 3.12 million
Dec 9, 1 AM $ 0.0111
-2.65%
$ 10.8 million $ 3.15 million
Dec 9, 12 AM $ 0.0114
-0.02%
$ 11.09 million $ 3.17 million
Dec 8, 11 PM $ 0.0114
-0.98%
$ 11.09 million $ 3.18 million