FWOG Historical Data

FWOG Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0114
-0.98%
$ 11.09 million $ 3.18 million
Dec 8, 10 PM $ 0.0115
+0.50%
$ 11.2 million $ 3.18 million
Dec 8, 9 PM $ 0.0114
-0.21%
$ 11.14 million $ 3.2 million
Dec 8, 8 PM $ 0.0115
+3.27%
$ 11.17 million $ 3.23 million
Dec 8, 7 PM $ 0.0111
+2.28%
$ 10.82 million $ 3.11 million
Dec 8, 6 PM $ 0.0108
-4.78%
$ 10.58 million $ 3.04 million
Dec 8, 5 PM $ 0.0114
-2.78%
$ 11.1 million $ 2.9 million
Dec 8, 4 PM $ 0.0117
-4.19%
$ 11.43 million $ 2.86 million
Dec 8, 3 PM $ 0.0122
-2.97%
$ 11.92 million $ 2.73 million
Dec 8, 2 PM $ 0.0126
-3.26%
$ 12.29 million $ 2.73 million
Dec 8, 1 PM $ 0.013
-1.87%
$ 12.7 million $ 2.74 million
Dec 8, 12 PM $ 0.0133
+0.16%
$ 12.94 million $ 2.65 million
Dec 8, 11 AM $ 0.0132
-1.11%
$ 12.92 million $ 2.68 million
Dec 8, 10 AM $ 0.0134
+0.78%
$ 13.07 million $ 2.55 million
Dec 8, 9 AM $ 0.0133
+2.95%
$ 12.97 million $ 2.45 million
Dec 8, 8 AM $ 0.0129
-2.77%
$ 12.59 million $ 2.47 million
Dec 8, 7 AM $ 0.0133
+5.26%
$ 12.95 million $ 2.45 million
Dec 8, 6 AM $ 0.0126
+0.45%
$ 12.31 million $ 2.09 million
Dec 8, 5 AM $ 0.0126
+1.27%
$ 12.25 million $ 2.16 million
Dec 8, 4 AM $ 0.0124
+0.90%
$ 12.1 million $ 2.08 million
Dec 8, 3 AM $ 0.0123
-0.52%
$ 11.99 million $ 2.13 million
Dec 8, 2 AM $ 0.0124
+2.89%
$ 12.05 million $ 2.16 million
Dec 8, 1 AM $ 0.012
+3.66%
$ 11.71 million $ 2.06 million
Dec 8, 12 AM $ 0.0116
-1.34%
$ 11.3 million $ 2.12 million
Dec 7, 11 PM $ 0.0117
-0.60%
$ 11.45 million $ 2.17 million
Dec 7, 10 PM $ 0.0118
-1.47%
$ 11.52 million $ 2.18 million
Dec 7, 9 PM $ 0.012
-5.27%
$ 11.69 million $ 2.18 million
Dec 7, 8 PM $ 0.0127
+2.72%
$ 12.35 million $ 2.17 million
Dec 7, 7 PM $ 0.0123
+1.46%
$ 12.02 million $ 2.16 million
Dec 7, 6 PM $ 0.0121
+1.57%
$ 11.85 million $ 2.07 million
Dec 7, 5 PM $ 0.012
+0.95%
$ 11.66 million $ 2.08 million
Dec 7, 4 PM $ 0.0118
+3.57%
$ 11.55 million $ 2.02 million
Dec 7, 3 PM $ 0.0114
+4.12%
$ 11.15 million $ 1.95 million
Dec 7, 2 PM $ 0.011
-3.05%
$ 10.71 million $ 1.94 million
Dec 7, 1 PM $ 0.0113
-0.55%
$ 11.05 million $ 1.91 million
Dec 7, 12 PM $ 0.0114
+0.93%
$ 11.11 million $ 1.9 million
Dec 7, 11 AM $ 0.0113
+0.48%
$ 11.01 million $ 1.89 million
Dec 7, 10 AM $ 0.0112
-0.48%
$ 10.96 million $ 1.85 million
Dec 7, 9 AM $ 0.0113
-0.55%
$ 11.01 million $ 1.81 million
Dec 7, 8 AM $ 0.0113
-1.57%
$ 11.07 million $ 1.81 million
Dec 7, 7 AM $ 0.0115
-1.02%
$ 11.25 million $ 1.79 million
Dec 7, 6 AM $ 0.0116
+1.56%
$ 11.36 million $ 1.79 million
Dec 7, 5 AM $ 0.0115
-0.46%
$ 11.19 million $ 1.77 million
Dec 7, 4 AM $ 0.0115
-1.14%
$ 11.24 million $ 1.76 million
Dec 7, 3 AM $ 0.0117
+0.76%
$ 11.37 million $ 1.74 million
Dec 7, 2 AM $ 0.0116
-0.05%
$ 11.28 million $ 1.71 million
Dec 7, 1 AM $ 0.0116
-2.59%
$ 11.29 million $ 1.72 million
Dec 7, 12 AM $ 0.0119
-0.54%
$ 11.59 million $ 1.78 million
Dec 6, 11 PM $ 0.0119
-1.15%
$ 11.65 million $ 1.75 million
Dec 6, 10 PM $ 0.0121
+0.01%
$ 11.79 million $ 1.74 million