Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FWOG Historical Data

FWOG Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $0.00452
-0.12%
$4.41 million $839,940
May 2, 11 PM $0.00453
+0.05%
$4.42 million $841,480
May 2, 10 PM $0.00453
+0.27%
$4.42 million $846,329
May 2, 9 PM $0.00451
+0.22%
$4.4 million $845,485
May 2, 8 PM $0.0045
-0.56%
$4.39 million $844,832
May 2, 7 PM $0.00453
-0.07%
$4.42 million $848,501
May 2, 6 PM $0.00453
+0.20%
$4.42 million $848,493
May 2, 5 PM $0.00453
+0.22%
$4.42 million $848,840
May 2, 4 PM $0.00452
+0.18%
$4.41 million $851,022
May 2, 3 PM $0.00453
-0.04%
$4.42 million $852,660
May 2, 2 PM $0.00452
+0.03%
$4.41 million $854,401
May 2, 1 PM $0.00452
-0.02%
$4.41 million $853,978
May 2, 12 PM $0.00453
+0.14%
$4.42 million $858,132
May 2, 11 AM $0.00453
+0.02%
$4.42 million $859,713
May 2, 10 AM $0.00452
-0.33%
$4.41 million $857,587
May 2, 9 AM $0.00454
-0.72%
$4.43 million $862,367
May 2, 8 AM $0.00454
+0.65%
$4.43 million $864,959
May 2, 7 AM $0.00452
+0.08%
$4.41 million $864,666
May 2, 6 AM $0.00452
+0.35%
$4.41 million $864,312
May 2, 5 AM $0.00452
+0.05%
$4.41 million $863,195
May 2, 4 AM $0.00454
-0.17%
$4.43 million $862,730
May 2, 3 AM $0.00453
-0.79%
$4.42 million $865,760
May 2, 2 AM $0.00455
+0.10%
$4.44 million $870,365
May 2, 1 AM $0.00455
+0.19%
$4.44 million $868,512
May 2, 12 AM $0.00454
-0.14%
$4.43 million $865,886
May 1, 11 PM $0.00454
+0.73%
$4.43 million $866,924
May 1, 10 PM $0.00451
-0.37%
$4.4 million $865,012
May 1, 9 PM $0.00453
+0.32%
$4.42 million $865,834
May 1, 8 PM $0.00451
+0.09%
$4.4 million $865,447
May 1, 7 PM $0.00451
-0.27%
$4.4 million $865,966
May 1, 6 PM $0.00452
+0.13%
$4.41 million $874,236
May 1, 5 PM $0.00452
+0.22%
$4.41 million $875,634
May 1, 4 PM $0.00451
-0.68%
$4.4 million $869,027
May 1, 3 PM $0.00454
-0.05%
$4.43 million $869,464
May 1, 2 PM $0.00454
+0.27%
$4.43 million $867,742
May 1, 1 PM $0.00453
+0.18%
$4.42 million $866,204
May 1, 12 PM $0.00453
+0.60%
$4.42 million $864,235
May 1, 11 AM $0.00453
+0.33%
$4.42 million $863,845
May 1, 10 AM $0.00451
-0.26%
$4.4 million $865,032
May 1, 9 AM $0.00453
+0.29%
$4.42 million $860,477
May 1, 8 AM $0.00453
-0.35%
$4.42 million $856,874
May 1, 7 AM $0.00453
-0.21%
$4.42 million $856,860
May 1, 6 AM $0.00455
-0.12%
$4.44 million $856,021
May 1, 5 AM $0.00457
+0.33%
$4.46 million $860,575
May 1, 4 AM $0.00454
+0.77%
$4.43 million $861,643
May 1, 3 AM $0.00451
-0.08%
$4.4 million $863,171
May 1, 2 AM $0.00451
-0.19%
$4.4 million $866,416
May 1, 1 AM $0.00451
+0.39%
$4.4 million $868,345
May 1, 12 AM $0.0045
+0.55%
$4.39 million $874,208
Download