FWOG Historical Data

FWOG Page 95
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $0.00574
-2.47%
$5.6 million $1.13 million
Mar 2, 3 AM $0.00589
+1.78%
$5.75 million $1.09 million
Mar 2, 2 AM $0.00579
-0.50%
$5.65 million $1.13 million
Mar 2, 1 AM $0.00582
-0.20%
$5.67 million $1.1 million
Mar 2, 12 AM $0.00583
+2.81%
$5.69 million $1.12 million
Mar 1, 11 PM $0.00568
-0.32%
$5.54 million $1.18 million
Mar 1, 10 PM $0.0057
-0.01%
$5.56 million $1.18 million
Mar 1, 9 PM $0.0057
+1.53%
$5.56 million $1.21 million
Mar 1, 8 PM $0.00561
-0.59%
$5.47 million $1.27 million
Mar 1, 7 PM $0.00564
-1.66%
$5.5 million $1.28 million
Mar 1, 6 PM $0.00574
-0.38%
$5.6 million $1.28 million
Mar 1, 5 PM $0.00576
+0.59%
$5.62 million $1.28 million
Mar 1, 4 PM $0.00573
-3.88%
$5.59 million $1.28 million
Mar 1, 3 PM $0.00596
+0.03%
$5.81 million $1.22 million
Mar 1, 2 PM $0.00595
+1.81%
$5.81 million $1.23 million
Mar 1, 1 PM $0.00585
+0.67%
$5.71 million $1.27 million
Mar 1, 12 PM $0.00581
+0.45%
$5.67 million $1.22 million
Mar 1, 11 AM $0.00578
-1.15%
$5.64 million $1.27 million
Mar 1, 10 AM $0.00585
+0.37%
$5.71 million $1.27 million
Mar 1, 9 AM $0.00583
-0.96%
$5.69 million $1.33 million
Mar 1, 8 AM $0.00589
-1.04%
$5.74 million $1.3 million
Mar 1, 7 AM $0.00595
-2.02%
$5.8 million $1.31 million
Mar 1, 6 AM $0.00607
-1.82%
$5.92 million $1.32 million
Mar 1, 5 AM $0.00618
-0.09%
$6.03 million $1.34 million
Mar 1, 4 AM $0.00619
-1.30%
$6.04 million $1.35 million
Mar 1, 3 AM $0.00627
+0.23%
$6.12 million $1.34 million
Mar 1, 2 AM $0.00626
+1.28%
$6.1 million $1.35 million
Mar 1, 1 AM $0.00618
+0.59%
$6.03 million $1.37 million
Mar 1, 12 AM $0.00614
-0.73%
$5.99 million $1.3 million
Download