FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00462
+0.06%
$ 4.5 million $ 1.9 million
Yesterday $ 0.00429
-3.82%
$ 4.18 million $ 1.85 million
Jun 9, 2026 $ 0.00446
-6.05%
$ 4.35 million $ 1.94 million
Jun 8, 2026 $ 0.00475
-5.29%
$ 4.63 million $ 1.88 million
Jun 7, 2026 $ 0.00501
+15.07%
$ 4.89 million $ 2.88 million
Jun 6, 2026 $ 0.00436
+1.38%
$ 4.25 million $ 2.91 million
Jun 5, 2026 $ 0.0043
-12.36%
$ 4.19 million $ 3.01 million
Jun 4, 2026 $ 0.0049
-2.88%
$ 4.78 million $ 4.34 million
Jun 3, 2026 $ 0.00505
-3.39%
$ 4.92 million $ 6.21 million
Jun 2, 2026 $ 0.00523
-4.96%
$ 5.1 million $ 1.22 million
Jun 1, 2026 $ 0.0055
+2.06%
$ 5.36 million $ 1.23 million
May 31, 2026 $ 0.00539
-5.94%
$ 5.23 million $ 1.19 million
May 30, 2026 $ 0.00573
-4.05%
$ 5.59 million $ 1.19 million
May 29, 2026 $ 0.00595
+2.18%
$ 5.82 million $ 1.17 million
May 28, 2026 $ 0.00583
+1.81%
$ 5.68 million $ 956,594
May 27, 2026 $ 0.00572
-2.89%
$ 5.58 million $ 809,900
May 26, 2026 $ 0.00589
-6.02%
$ 5.76 million $ 926,089
May 25, 2026 $ 0.00627
+3.16%
$ 6.14 million $ 877,552
May 24, 2026 $ 0.00608
-5.42%
$ 5.93 million $ 925,603
May 23, 2026 $ 0.00643
+2.16%
$ 6.26 million $ 887,688
May 22, 2026 $ 0.00627
-9.15%
$ 6.14 million $ 947,403
May 21, 2026 $ 0.0069
+3.89%
$ 6.73 million $ 855,904
May 20, 2026 $ 0.00665
+4.31%
$ 6.49 million $ 916,949
May 19, 2026 $ 0.00637
-1.66%
$ 6.2 million $ 950,024
May 18, 2026 $ 0.00648
+0.96%
$ 6.32 million $ 1.35 million
May 17, 2026 $ 0.00642
-9.39%
$ 6.25 million $ 1.14 million
May 16, 2026 $ 0.00708
-8.25%
$ 6.9 million $ 1.02 million
May 15, 2026 $ 0.00772
-4.54%
$ 7.53 million $ 934,126
May 14, 2026 $ 0.00809
-1.48%
$ 7.89 million $ 1.03 million
May 13, 2026 $ 0.00821
-6.27%
$ 8.01 million $ 1.04 million
May 12, 2026 $ 0.00876
-7.30%
$ 8.54 million $ 1.27 million
May 11, 2026 $ 0.00944
+2.27%
$ 9.21 million $ 1.23 million
May 10, 2026 $ 0.00925
+18.11%
$ 9.02 million $ 1.95 million
May 9, 2026 $ 0.00781
+0.59%
$ 7.62 million $ 1.06 million
May 8, 2026 $ 0.00777
+0.46%
$ 7.58 million $ 1.07 million
May 7, 2026 $ 0.00774
+14.83%
$ 7.55 million $ 1.77 million
May 6, 2026 $ 0.00672
+10.88%
$ 6.55 million $ 1.11 million
May 5, 2026 $ 0.00606
-9.15%
$ 5.91 million $ 1.1 million
May 4, 2026 $ 0.00667
+30.85%
$ 6.51 million $ 2.14 million
May 3, 2026 $ 0.0051
+12.73%
$ 4.97 million $ 979,903
May 2, 2026 $ 0.00453
-0.30%
$ 4.42 million $ 841,480
May 1, 2026 $ 0.00454
+1.63%
$ 4.43 million $ 866,924
Apr 30, 2026 $ 0.00447
-0.40%
$ 4.36 million $ 873,059
Apr 29, 2026 $ 0.0045
-5.48%
$ 4.38 million $ 896,519
Apr 28, 2026 $ 0.00479
+3.53%
$ 4.65 million $ 880,650
Apr 27, 2026 $ 0.00465
-4.84%
$ 4.51 million $ 929,158
Apr 26, 2026 $ 0.00489
+3.85%
$ 4.77 million $ 963,701
Apr 25, 2026 $ 0.0047
+3.59%
$ 4.59 million $ 856,300
Apr 24, 2026 $ 0.00454
-1.62%
$ 4.43 million $ 880,998
Apr 23, 2026 $ 0.00462
+1.26%
$ 4.5 million $ 908,880
Download