FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00435
+0.08%
$ 4.24 million $ 1.7 million
Yesterday $ 0.00448
+6.77%
$ 4.37 million $ 1.73 million
Aug 7, 2026 $ 0.0042
+1.95%
$ 4.09 million $ 1.74 million
Aug 6, 2026 $ 0.00412
-0.89%
$ 4.01 million $ 1.83 million
Aug 5, 2026 $ 0.00415
+1.45%
$ 4.05 million $ 1.78 million
Aug 4, 2026 $ 0.0041
-1.47%
$ 4.01 million $ 1.84 million
Aug 3, 2026 $ 0.00416
-0.35%
$ 4.04 million $ 1.78 million
Aug 2, 2026 $ 0.00417
+2.90%
$ 4.07 million $ 1.63 million
Aug 1, 2026 $ 0.00405
-1.52%
$ 3.95 million $ 1.83 million
Jul 31, 2026 $ 0.00412
-4.53%
$ 4.02 million $ 1.79 million
Jul 30, 2026 $ 0.00431
+0.20%
$ 4.21 million $ 1.83 million
Jul 29, 2026 $ 0.0043
-3.01%
$ 4.2 million $ 1.83 million
Jul 28, 2026 $ 0.00444
+17.85%
$ 4.33 million $ 1.81 million
Jul 27, 2026 $ 0.00376
-4.54%
$ 3.67 million $ 1.83 million
Jul 26, 2026 $ 0.00394
+4.04%
$ 3.85 million $ 1.71 million
Jul 25, 2026 $ 0.00379
+2.78%
$ 3.7 million $ 1.73 million
Jul 24, 2026 $ 0.00369
-10.63%
$ 3.6 million $ 1.87 million
Jul 23, 2026 $ 0.00413
-3.11%
$ 4.03 million $ 1.78 million
Jul 22, 2026 $ 0.00426
+2.40%
$ 4.16 million $ 1.8 million
Jul 21, 2026 $ 0.00416
-2.20%
$ 4.06 million $ 1.86 million
Jul 20, 2026 $ 0.00425
+2.16%
$ 4.15 million $ 1.78 million
Jul 19, 2026 $ 0.00416
-4.81%
$ 4.06 million $ 1.91 million
Jul 18, 2026 $ 0.00437
-0.07%
$ 4.27 million $ 1.88 million
Jul 17, 2026 $ 0.00438
+1.49%
$ 4.27 million $ 1.81 million
Jul 16, 2026 $ 0.00431
-3.10%
$ 4.21 million $ 1.72 million
Jul 15, 2026 $ 0.00445
-0.08%
$ 4.34 million $ 1.78 million
Jul 14, 2026 $ 0.00445
+3.72%
$ 4.35 million $ 1.77 million
Jul 13, 2026 $ 0.00429
+0.38%
$ 4.23 million $ 1.89 million
Jul 12, 2026 $ 0.00426
-5.79%
$ 4.17 million $ 1.75 million
Jul 11, 2026 $ 0.00451
-1.86%
$ 4.41 million $ 1.71 million
Jul 10, 2026 $ 0.00459
-0.35%
$ 4.48 million $ 1.91 million
Jul 9, 2026 $ 0.00461
+2.48%
$ 4.5 million $ 1.83 million
Jul 8, 2026 $ 0.0045
+0.73%
$ 4.39 million $ 1.87 million
Jul 7, 2026 $ 0.00447
-8.21%
$ 4.36 million $ 1.89 million
Jul 6, 2026 $ 0.00487
-2.24%
$ 4.75 million $ 1.83 million
Jul 5, 2026 $ 0.00498
+2.00%
$ 4.86 million $ 1.57 million
Jul 4, 2026 $ 0.00488
-3.25%
$ 4.76 million $ 1.71 million
Jul 3, 2026 $ 0.00504
+5.18%
$ 4.93 million $ 1.88 million
Jul 2, 2026 $ 0.0048
+2.27%
$ 4.68 million $ 1.76 million
Jul 1, 2026 $ 0.00469
+4.94%
$ 4.58 million $ 1.74 million
Jun 30, 2026 $ 0.00447
-7.15%
$ 4.36 million $ 1.86 million
Jun 29, 2026 $ 0.00481
+9.11%
$ 4.7 million $ 1.94 million
Jun 28, 2026 $ 0.00441
-0.19%
$ 4.3 million $ 1.89 million
Jun 27, 2026 $ 0.00442
-4.71%
$ 4.31 million $ 1.87 million
Jun 26, 2026 $ 0.00464
+3.11%
$ 4.52 million $ 1.91 million
Jun 25, 2026 $ 0.0045
-3.09%
$ 4.39 million $ 1.95 million
Jun 24, 2026 $ 0.00464
-4.94%
$ 4.53 million $ 1.98 million
Jun 23, 2026 $ 0.00488
+7.02%
$ 4.76 million $ 2.03 million
Jun 22, 2026 $ 0.00456
-2.60%
$ 4.45 million $ 1.88 million
Jun 21, 2026 $ 0.00468
+0.62%
$ 4.57 million $ 1.86 million
Download