FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0047
+0.01%
$4.58 million $1.13 million
Today, at 1 PM $0.00472
-0.20%
$4.6 million $1.13 million
Today, at 12 PM $0.00473
-1.40%
$4.61 million $1.11 million
Today, at 11 AM $0.00479
+0.58%
$4.68 million $1.1 million
Today, at 10 AM $0.00477
+0.71%
$4.65 million $1.11 million
Today, at 9 AM $0.00474
-0.42%
$4.62 million $1.11 million
Today, at 8 AM $0.00477
-0.08%
$4.66 million $1.12 million
Today, at 7 AM $0.00478
+0.09%
$4.66 million $1.12 million
Today, at 6 AM $0.00477
-0.48%
$4.66 million $1.12 million
Today, at 5 AM $0.00479
+0.12%
$4.68 million $1.11 million
Today, at 4 AM $0.00479
-0.17%
$4.67 million $1.12 million
Today, at 3 AM $0.0048
+0.04%
$4.68 million $1.11 million
Today, at 2 AM $0.00479
+0.17%
$4.68 million $1.1 million
Today, at 1 AM $0.00479
+0.40%
$4.67 million $1.09 million
Today, at 12 AM $0.00477
+0.13%
$4.65 million $1.1 million
Yesterday, at 11 PM $0.00476
-0.49%
$4.65 million $1.11 million
Yesterday, at 10 PM $0.00479
-0.61%
$4.67 million $1.1 million
Yesterday, at 9 PM $0.00482
-0.65%
$4.7 million $1.1 million
Yesterday, at 8 PM $0.00485
-0.28%
$4.73 million $1.11 million
Yesterday, at 7 PM $0.00486
-0.48%
$4.74 million $1.11 million
Yesterday, at 6 PM $0.00489
+0.01%
$4.77 million $1.11 million
Yesterday, at 5 PM $0.00488
-0.11%
$4.76 million $1.09 million
Yesterday, at 4 PM $0.00489
-2.24%
$4.77 million $1.11 million
Yesterday, at 3 PM $0.005
-0.39%
$4.88 million $1.12 million
Yesterday, at 2 PM $0.00502
-0.90%
$4.9 million $1.12 million
Yesterday, at 1 PM $0.00507
+0.54%
$4.94 million $1.11 million
Yesterday, at 12 PM $0.00504
-0.23%
$4.92 million $1.13 million
Yesterday, at 11 AM $0.00504
-1.14%
$4.92 million $1.14 million
Yesterday, at 10 AM $0.0051
+0.40%
$4.98 million $1.13 million
Yesterday, at 9 AM $0.00509
+0.02%
$4.97 million $1.13 million
Yesterday, at 8 AM $0.00511
+0.62%
$4.98 million $1.11 million
Yesterday, at 7 AM $0.00507
-0.92%
$4.95 million $1.1 million
Yesterday, at 6 AM $0.00512
+1.01%
$5 million $1.09 million
Yesterday, at 5 AM $0.00507
+0.23%
$4.95 million $1.07 million
Yesterday, at 4 AM $0.00506
+0.70%
$4.94 million $1.07 million
Yesterday, at 3 AM $0.00502
-0.46%
$4.9 million $1.06 million
Yesterday, at 2 AM $0.00505
+0.13%
$4.92 million $1.07 million
Yesterday, at 1 AM $0.00504
-0.57%
$4.92 million $1.08 million
Yesterday, at 12 AM $0.00507
+0.57%
$4.95 million $1.08 million
Sep 8, 11 PM $0.00504
+0.54%
$4.92 million $1.08 million
Sep 8, 10 PM $0.00501
+0.17%
$4.89 million $1.11 million
Sep 8, 9 PM $0.00501
-0.27%
$4.88 million $1.12 million
Sep 8, 8 PM $0.00502
+0.32%
$4.9 million $1.11 million
Sep 8, 7 PM $0.005
-1.26%
$4.88 million $1.11 million
Sep 8, 6 PM $0.00507
+0.59%
$4.94 million $1.12 million
Sep 8, 5 PM $0.00504
-0.28%
$4.92 million $1.15 million
Sep 8, 4 PM $0.00505
-0.01%
$4.93 million $1.15 million
Sep 8, 3 PM $0.00505
+0.06%
$4.93 million $1.15 million
Sep 8, 2 PM $0.00505
+1.52%
$4.93 million $1.17 million
Sep 8, 1 PM $0.00497
-1.39%
$4.85 million $1.18 million
Download