FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00436
-19.13%
$ 4.89 million $ 4.09 million
May 25 $ 0.00573
-5.80%
$ 5.23 million $ 1.49 million
May 18 $ 0.00643
+0.16%
$ 5.93 million $ 1.57 million
May 11 $ 0.00708
-23.31%
$ 6.25 million $ 1.78 million
May 4 $ 0.00781
+53.26%
$ 9.02 million $ 2.1 million
Apr 27 $ 0.00453
-7.26%
$ 4.97 million $ 396,310
Apr 20 $ 0.0047
+0.66%
$ 4.77 million $ 5.89 million
Apr 13 $ 0.00496
+3.26%
$ 4.56 million $ 6.45 million
Apr 6 $ 0.00508
+5.88%
$ 4.69 million $ 6.39 million
Mar 30 $ 0.00475
-1.33%
$ 4.68 million $ 6.38 million
Mar 23 $ 0.00488
-10.62%
$ 4.69 million $ 6.5 million
Mar 16 $ 0.00546
-12.87%
$ 5.32 million $ 7.86 million
Mar 9 $ 0.00626
+13.48%
$ 6.11 million $ 7.52 million
Mar 2 $ 0.00574
+1.28%
$ 5.38 million $ 6.74 million
Feb 23 $ 0.00568
-5.13%
$ 5.54 million $ 8.56 million
Feb 16 $ 0.0065
+3.82%
$ 5.84 million $ 6.82 million
Feb 9 $ 0.00696
+10.28%
$ 6.1 million $ 7.56 million
Feb 2 $ 0.00586
-16.80%
$ 6.15 million $ 9.67 million
Jan 26 $ 0.0077
-12.91%
$ 6.87 million $ 9.75 million
Jan 19 $ 0.00939
-20.80%
$ 8.63 million $ 11.06 million
Jan 12 $ 0.014
-11.39%
$ 11.57 million $ 13.92 million
Jan 5 $ 0.0152
-8.46%
$ 15.46 million $ 19.94 million
Dec 29 $ 0.0137
+45.80%
$ 16.23 million $ 14.32 million
Dec 22 $ 0.00935
+1.77%
$ 9.14 million $ 9.04 million
Dec 15 $ 0.00852
-10.65%
$ 8.97 million $ 10.28 million
Dec 8 $ 0.0102
-13.20%
$ 9.29 million $ 13.38 million
Dec 1 $ 0.0119
-21.43%
$ 11.45 million $ 24.44 million
Nov 24 $ 0.0154
+59.22%
$ 14.83 million $ 48.6 million
Nov 17 $ 0.00652
-55.05%
$ 9.45 million $ 22.59 million
Nov 10 $ 0.0147
-18.67%
$ 14.15 million $ 8.98 million
Nov 3 $ 0.017
-27.47%
$ 17.68 million $ 12.59 million
Oct 27 $ 0.0234
-5.78%
$ 22.85 million $ 9.25 million
Oct 20 $ 0.023
-3.50%
$ 24.23 million $ 7.96 million
Oct 13 $ 0.0229
-10.20%
$ 23.27 million $ 11.16 million
Oct 6 $ 0.023
-30.42%
$ 24.91 million $ 16.13 million
Sep 29 $ 0.0325
-0.46%
$ 32.22 million $ 13.89 million
Sep 22 $ 0.0307
-15.80%
$ 31.81 million $ 13.7 million
Sep 15 $ 0.0373
-13.61%
$ 35.55 million $ 14.59 million
Sep 8 $ 0.0474
+22.81%
$ 42.13 million $ 16.99 million
Sep 1 $ 0.0379
-4.27%
$ 37.62 million $ 12.44 million
Aug 25 $ 0.0402
-12.25%
$ 38.58 million $ 13.86 million
Aug 18 $ 0.0469
-4.48%
$ 44.67 million $ 17.84 million
Aug 11 $ 0.0491
-5.78%
$ 47.92 million $ 54.12 million
Aug 4 $ 0.0526
+36.54%
$ 50.88 million $ 46.33 million
Jul 28 $ 0.0368
-24.57%
$ 37.57 million $ 23.96 million
Jul 21 $ 0.048
-13.53%
$ 47.65 million $ 37.8 million
Jul 14 $ 0.0491
+11.89%
$ 54.13 million $ 47.54 million
Jul 7 $ 0.0428
+9.08%
$ 42.77 million $ 47.04 million
Jun 30 $ 0.0385
-15.47%
$ 38.28 million $ 26.43 million
Jun 23 $ 0.0446
+22.49%
$ 44.47 million $ 32.94 million
Download