Dragginz Historical Data

SNS1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.00186
-3.07%
$14.85 million $4,432
Mar 26, 2025 $0.00191
+0.30%
$15.32 million $8,316
Mar 25, 2025 $0.00191
+13.04%
$15.26 million $12,430
Mar 24, 2025 $0.00169
+4.56%
$13.48 million $9,136
Mar 23, 2025 $0.00161
+8.45%
$12.91 million $10,762
Mar 22, 2025 $0.00149
+7.26%
$11.9 million $9,966
Mar 21, 2025 $0.00139
-0.91%
$11.1 million $6,339
Mar 20, 2025 $0.0014
-4.24%
$11.19 million $5,563
Mar 19, 2025 $0.00146
-1.05%
$11.69 million $3,794
Mar 18, 2025 $0.00148
-0.45%
$11.8 million $19,412
Mar 17, 2025 $0.00148
+26.90%
$11.87 million $6,914
Mar 16, 2025 $0.00117
-1.97%
$9.34 million $1,409
Mar 15, 2025 $0.00119
+3.05%
$9.54 million $3,040
Mar 14, 2025 $0.00116
+5.78%
$9.26 million $8,302
Mar 13, 2025 $0.00109
+0.41%
$8.75 million $1,023
Mar 12, 2025 $0.00109
+2.96%
$8.71 million $3,665
Mar 11, 2025 $0.00106
+3.66%
$8.46 million $17,530
Mar 10, 2025 $0.00102
-14.66%
$8.19 million $9,692
Mar 9, 2025 $0.0012
-9.37%
$9.57 million $2,602
Mar 8, 2025 $0.00132
-2.00%
$10.56 million $2,484
Mar 7, 2025 $0.00135
-2.56%
$10.78 million $11,675
Mar 6, 2025 $0.00138
-5.57%
$11.07 million $11,042
Mar 5, 2025 $0.00147
+8.29%
$11.75 million $5,477
Mar 4, 2025 $0.00136
+5.57%
$10.84 million $17,041
Mar 3, 2025 $0.00129
-24.51%
$10.29 million $16,805
Mar 2, 2025 $0.0017
+4.01%
$13.63 million $20,501
Mar 1, 2025 $0.00164
+2.66%
$13.1 million $4,396
Feb 28, 2025 $0.0016
-5.09%
$12.77 million $4,684
Feb 27, 2025 $0.00168
+4.99%
$13.45 million $8,916
Feb 26, 2025 $0.0016
+4.74%
$12.81 million $5,581
Feb 25, 2025 $0.00153
+4.47%
$12.24 million $18,158
Feb 24, 2025 $0.00146
-14.44%
$11.71 million $12,763
Feb 23, 2025 $0.00171
+2.44%
$13.68 million $9,918
Feb 22, 2025 $0.00167
-10.07%
$13.36 million $10,002
Feb 21, 2025 $0.00186
-4.13%
$14.87 million $5,267
Feb 20, 2025 $0.00194
+5.61%
$15.51 million $5,237
Feb 19, 2025 $0.00184
-0.21%
$14.71 million $7,817
Feb 18, 2025 $0.00184
-7.91%
$14.73 million $11,092
Feb 17, 2025 $0.002
+6.24%
$15.98 million $12,759
Feb 16, 2025 $0.00188
-0.19%
$15.04 million $8,800
Feb 15, 2025 $0.00188
-2.06%
$15.07 million $1,482
Feb 14, 2025 $0.00192
+5.86%
$15.39 million $8,013
Feb 13, 2025 $0.00182
+2.20%
$14.55 million $7,715
Feb 12, 2025 $0.00178
+7.09%
$14.22 million $5,321
Feb 11, 2025 $0.00166
-0.32%
$13.29 million $10,037
Feb 10, 2025 $0.00166
+6.97%
$13.32 million $24,343
Feb 9, 2025 $0.00155
-0.64%
$12.41 million $19,466
Feb 8, 2025 $0.00156
+0.45%
$12.5 million $6,726
Feb 7, 2025 $0.00156
+0.90%
$12.45 million $4,864
Feb 6, 2025 $0.00154
-3.19%
$12.31 million $11,017