Dragginz Historical Data

SNS1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00186
-3.07%
$ 14.85 million $ 4,432
Mar 26, 2025 $ 0.00191
+0.30%
$ 15.32 million $ 8,316
Mar 25, 2025 $ 0.00191
+13.04%
$ 15.26 million $ 12,430
Mar 24, 2025 $ 0.00169
+4.56%
$ 13.48 million $ 9,136
Mar 23, 2025 $ 0.00161
+8.45%
$ 12.91 million $ 10,762
Mar 22, 2025 $ 0.00149
+7.26%
$ 11.9 million $ 9,966
Mar 21, 2025 $ 0.00139
-0.91%
$ 11.1 million $ 6,339
Mar 20, 2025 $ 0.0014
-4.24%
$ 11.19 million $ 5,563
Mar 19, 2025 $ 0.00146
-1.05%
$ 11.69 million $ 3,794
Mar 18, 2025 $ 0.00148
-0.45%
$ 11.8 million $ 19,412
Mar 17, 2025 $ 0.00148
+26.90%
$ 11.87 million $ 6,914
Mar 16, 2025 $ 0.00117
-1.97%
$ 9.34 million $ 1,409
Mar 15, 2025 $ 0.00119
+3.05%
$ 9.54 million $ 3,040
Mar 14, 2025 $ 0.00116
+5.78%
$ 9.26 million $ 8,302
Mar 13, 2025 $ 0.00109
+0.41%
$ 8.75 million $ 1,023
Mar 12, 2025 $ 0.00109
+2.96%
$ 8.71 million $ 3,665
Mar 11, 2025 $ 0.00106
+3.66%
$ 8.46 million $ 17,530
Mar 10, 2025 $ 0.00102
-14.66%
$ 8.19 million $ 9,692
Mar 9, 2025 $ 0.0012
-9.37%
$ 9.57 million $ 2,602
Mar 8, 2025 $ 0.00132
-2.00%
$ 10.56 million $ 2,484
Mar 7, 2025 $ 0.00135
-2.56%
$ 10.78 million $ 11,675
Mar 6, 2025 $ 0.00138
-5.57%
$ 11.07 million $ 11,042
Mar 5, 2025 $ 0.00147
+8.29%
$ 11.75 million $ 5,477
Mar 4, 2025 $ 0.00136
+5.57%
$ 10.84 million $ 17,041
Mar 3, 2025 $ 0.00129
-24.51%
$ 10.29 million $ 16,805
Mar 2, 2025 $ 0.0017
+4.01%
$ 13.63 million $ 20,501
Mar 1, 2025 $ 0.00164
+2.66%
$ 13.1 million $ 4,396
Feb 28, 2025 $ 0.0016
-5.09%
$ 12.77 million $ 4,684
Feb 27, 2025 $ 0.00168
+4.99%
$ 13.45 million $ 8,916
Feb 26, 2025 $ 0.0016
+4.74%
$ 12.81 million $ 5,581
Feb 25, 2025 $ 0.00153
+4.47%
$ 12.24 million $ 18,158
Feb 24, 2025 $ 0.00146
-14.44%
$ 11.71 million $ 12,763
Feb 23, 2025 $ 0.00171
+2.44%
$ 13.68 million $ 9,918
Feb 22, 2025 $ 0.00167
-10.07%
$ 13.36 million $ 10,002
Feb 21, 2025 $ 0.00186
-4.13%
$ 14.87 million $ 5,267
Feb 20, 2025 $ 0.00194
+5.61%
$ 15.51 million $ 5,237
Feb 19, 2025 $ 0.00184
-0.21%
$ 14.71 million $ 7,817
Feb 18, 2025 $ 0.00184
-7.91%
$ 14.73 million $ 11,092
Feb 17, 2025 $ 0.002
+6.24%
$ 15.98 million $ 12,759
Feb 16, 2025 $ 0.00188
-0.19%
$ 15.04 million $ 8,800
Feb 15, 2025 $ 0.00188
-2.06%
$ 15.07 million $ 1,482
Feb 14, 2025 $ 0.00192
+5.86%
$ 15.39 million $ 8,013
Feb 13, 2025 $ 0.00182
+2.20%
$ 14.55 million $ 7,715
Feb 12, 2025 $ 0.00178
+7.09%
$ 14.22 million $ 5,321
Feb 11, 2025 $ 0.00166
-0.32%
$ 13.29 million $ 10,037
Feb 10, 2025 $ 0.00166
+6.97%
$ 13.32 million $ 24,343
Feb 9, 2025 $ 0.00155
-0.64%
$ 12.41 million $ 19,466
Feb 8, 2025 $ 0.00156
+0.45%
$ 12.5 million $ 6,726
Feb 7, 2025 $ 0.00156
+0.90%
$ 12.45 million $ 4,864
Feb 6, 2025 $ 0.00154
-3.19%
$ 12.31 million $ 11,017