Dragginz Historical Data

SNS1 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.00159
+0.92%
$12.7 million $6,565
Feb 4, 2025 $0.00157
-3.65%
$12.54 million $13,209
Feb 3, 2025 $0.00162
+2.21%
$13 million $22,241
Feb 2, 2025 $0.00159
-9.12%
$12.72 million $12,057
Feb 1, 2025 $0.00176
-7.16%
$14.05 million $4,431
Jan 31, 2025 $0.00189
+2.88%
$15.12 million $6,134
Jan 30, 2025 $0.00184
+6.68%
$14.73 million $28,959
Jan 28, 2025 $0.00158
-11.99%
$12.65 million $80,326
Jan 27, 2025 $0.00179
-8.70%
$14.35 million $34,598
Jan 26, 2025 $0.00197
-5.23%
$15.72 million $13,511
Jan 25, 2025 $0.00208
-3.69%
$16.63 million $18,669
Jan 24, 2025 $0.00215
-1.75%
$17.23 million $8,761
Jan 23, 2025 $0.00217
+3.44%
$17.4 million $17,449
Jan 22, 2025 $0.0021
-7.59%
$16.84 million $15,130
Jan 21, 2025 $0.00227
+2.96%
$18.2 million $24,261
Jan 20, 2025 $0.00206
-2.66%
$-- $62,767
Jan 19, 2025 $0.00213
-23.25%
$17.03 million $64,839
Jan 18, 2025 $0.00278
-6.57%
$22.2 million $10,323
Jan 17, 2025 $0.00297
+2.08%
$23.79 million $9,662
Jan 16, 2025 $0.00291
+0.23%
$23.29 million $20,635
Jan 15, 2025 $0.00291
+15.18%
$23.24 million $35,193
Jan 14, 2025 $0.00252
+3.66%
$20.2 million $14,629
Jan 13, 2025 $0.00243
-0.88%
$19.47 million $43,937
Jan 12, 2025 $0.00245
-2.16%
$19.63 million $27,790
Jan 11, 2025 $0.00251
-0.12%
$20.05 million $7,581
Jan 10, 2025 $0.00251
-0.73%
$20.08 million $16,113
Jan 9, 2025 $0.00253
-8.05%
$20.21 million $19,918
Jan 8, 2025 $0.00275
-3.39%
$22.02 million $26,957
Jan 7, 2025 $0.00285
-8.40%
$22.84 million $16,119
Jan 6, 2025 $0.00311
-2.58%
$24.9 million $25,306
Jan 5, 2025 $0.0032
+3.20%
$25.61 million $45,685
Jan 4, 2025 $0.0031
+0.65%
$24.83 million $21,601
Jan 3, 2025 $0.00308
+14.34%
$24.63 million $23,590
Jan 2, 2025 $0.00269
-0.24%
$21.53 million $9,655
Jan 1, 2025 $0.0027
+6.34%
$21.57 million $21,240
Dec 31, 2024 $0.00253
-3.89%
$20.26 million $22,013
Dec 30, 2024 $0.00264
+2.16%
$21.09 million $11,363
Dec 29, 2024 $0.00258
-2.45%
$20.64 million $14,588
Dec 28, 2024 $0.00258
-0.44%
$-- $21,668
Dec 27, 2024 $0.00258
-7.97%
$20.67 million $21,690
Dec 26, 2024 $0.00281
-7.49%
$22.48 million $12,599
Dec 25, 2024 $0.00304
+0.95%
$24.29 million $11,430
Dec 24, 2024 $0.00301
+6.39%
$24.04 million $15,474
Dec 23, 2024 $0.00282
+3.80%
$22.56 million $17,592
Dec 22, 2024 $0.00272
-3.26%
$21.76 million $14,724
Dec 21, 2024 $0.0028
-0.64%
$22.39 million $27,498
Dec 20, 2024 $0.00281
-1.59%
$22.52 million $41,647
Dec 19, 2024 $0.00287
-5.93%
$22.98 million $29,744
Dec 18, 2024 $0.00306
-5.98%
$24.5 million $18,241
Dec 17, 2024 $0.00326
-1.78%
$26.1 million $29,898