Dragginz Historical Data

SNS1 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00159
+0.92%
$ 12.7 million $ 6,565
Feb 4, 2025 $ 0.00157
-3.65%
$ 12.54 million $ 13,209
Feb 3, 2025 $ 0.00162
+2.21%
$ 13 million $ 22,241
Feb 2, 2025 $ 0.00159
-9.12%
$ 12.72 million $ 12,057
Feb 1, 2025 $ 0.00176
-7.16%
$ 14.05 million $ 4,431
Jan 31, 2025 $ 0.00189
+2.88%
$ 15.12 million $ 6,134
Jan 30, 2025 $ 0.00184
+6.68%
$ 14.73 million $ 28,959
Jan 28, 2025 $ 0.00158
-11.99%
$ 12.65 million $ 80,326
Jan 27, 2025 $ 0.00179
-8.70%
$ 14.35 million $ 34,598
Jan 26, 2025 $ 0.00197
-5.23%
$ 15.72 million $ 13,511
Jan 25, 2025 $ 0.00208
-3.69%
$ 16.63 million $ 18,669
Jan 24, 2025 $ 0.00215
-1.75%
$ 17.23 million $ 8,761
Jan 23, 2025 $ 0.00217
+3.44%
$ 17.4 million $ 17,449
Jan 22, 2025 $ 0.0021
-7.59%
$ 16.84 million $ 15,130
Jan 21, 2025 $ 0.00227
+2.96%
$ 18.2 million $ 24,261
Jan 20, 2025 $ 0.00206
-2.66%
$ -- $ 62,767
Jan 19, 2025 $ 0.00213
-23.25%
$ 17.03 million $ 64,839
Jan 18, 2025 $ 0.00278
-6.57%
$ 22.2 million $ 10,323
Jan 17, 2025 $ 0.00297
+2.08%
$ 23.79 million $ 9,662
Jan 16, 2025 $ 0.00291
+0.23%
$ 23.29 million $ 20,635
Jan 15, 2025 $ 0.00291
+15.18%
$ 23.24 million $ 35,193
Jan 14, 2025 $ 0.00252
+3.66%
$ 20.2 million $ 14,629
Jan 13, 2025 $ 0.00243
-0.88%
$ 19.47 million $ 43,937
Jan 12, 2025 $ 0.00245
-2.16%
$ 19.63 million $ 27,790
Jan 11, 2025 $ 0.00251
-0.12%
$ 20.05 million $ 7,581
Jan 10, 2025 $ 0.00251
-0.73%
$ 20.08 million $ 16,113
Jan 9, 2025 $ 0.00253
-8.05%
$ 20.21 million $ 19,918
Jan 8, 2025 $ 0.00275
-3.39%
$ 22.02 million $ 26,957
Jan 7, 2025 $ 0.00285
-8.40%
$ 22.84 million $ 16,119
Jan 6, 2025 $ 0.00311
-2.58%
$ 24.9 million $ 25,306
Jan 5, 2025 $ 0.0032
+3.20%
$ 25.61 million $ 45,685
Jan 4, 2025 $ 0.0031
+0.65%
$ 24.83 million $ 21,601
Jan 3, 2025 $ 0.00308
+14.34%
$ 24.63 million $ 23,590
Jan 2, 2025 $ 0.00269
-0.24%
$ 21.53 million $ 9,655
Jan 1, 2025 $ 0.0027
+6.34%
$ 21.57 million $ 21,240
Dec 31, 2024 $ 0.00253
-3.89%
$ 20.26 million $ 22,013
Dec 30, 2024 $ 0.00264
+2.16%
$ 21.09 million $ 11,363
Dec 29, 2024 $ 0.00258
-2.45%
$ 20.64 million $ 14,588
Dec 28, 2024 $ 0.00258
-0.44%
$ -- $ 21,668
Dec 27, 2024 $ 0.00258
-7.97%
$ 20.67 million $ 21,690
Dec 26, 2024 $ 0.00281
-7.49%
$ 22.48 million $ 12,599
Dec 25, 2024 $ 0.00304
+0.95%
$ 24.29 million $ 11,430
Dec 24, 2024 $ 0.00301
+6.39%
$ 24.04 million $ 15,474
Dec 23, 2024 $ 0.00282
+3.80%
$ 22.56 million $ 17,592
Dec 22, 2024 $ 0.00272
-3.26%
$ 21.76 million $ 14,724
Dec 21, 2024 $ 0.0028
-0.64%
$ 22.39 million $ 27,498
Dec 20, 2024 $ 0.00281
-1.59%
$ 22.52 million $ 41,647
Dec 19, 2024 $ 0.00287
-5.93%
$ 22.98 million $ 29,744
Dec 18, 2024 $ 0.00306
-5.98%
$ 24.5 million $ 18,241
Dec 17, 2024 $ 0.00326
-1.78%
$ 26.1 million $ 29,898