Dragginz Historical Data

SNS1 Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00511
+9.40%
$ 40.88 million $ 43,281
May 20 $ 0.00484
-18.43%
$ 37.4 million $ 69,018
May 13 $ 0.00591
+10.78%
$ 47.5 million $ 52,424
May 6 $ 0.00521
-24.17%
$ 42.66 million $ 96,925
Apr 29 $ 0.00778
-6.92%
$ 54.85 million $ 53,552
Apr 22 $ 0.00832
-7.07%
$ 66.68 million $ 58,991
Apr 15 $ 0.00919
+8.94%
$ 71.61 million $ 58,879
Apr 8 $ 0.00841
-8.17%
$ 67.79 million $ 126,836
Apr 1 $ 0.008
+2.60%
$ 73.23 million $ 158,339
Mar 25 $ 0.00835
+10.84%
$ 62.54 million $ 39,325
Download