Dragginz Historical Data

SNS1 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00332
-2.15%
$ 26.56 million $ 60,990
Dec 15, 2024 $ 0.00338
-4.07%
$ 27.06 million $ 12,472
Dec 14, 2024 $ 0.00352
-1.56%
$ 28.16 million $ 23,372
Dec 13, 2024 $ 0.00359
+3.10%
$ 28.74 million $ 13,212
Dec 12, 2024 $ 0.00347
+3.75%
$ 27.75 million $ 19,383
Dec 11, 2024 $ 0.00334
+4.34%
$ 26.73 million $ 21,948
Dec 10, 2024 $ 0.0032
+1.10%
$ 25.58 million $ 27,676
Dec 9, 2024 $ 0.00316
-15.75%
$ 25.3 million $ 9,658
Dec 8, 2024 $ 0.00375
-2.44%
$ 29.96 million $ 4,989
Dec 7, 2024 $ 0.00384
+0.07%
$ 30.76 million $ 16,276
Dec 6, 2024 $ 0.00385
+8.32%
$ 30.82 million $ 29,553
Dec 5, 2024 $ 0.00355
-4.08%
$ 28.41 million $ 23,295
Dec 4, 2024 $ 0.00369
-5.59%
$ 29.53 million $ 103,882
Dec 3, 2024 $ 0.0045
+7.43%
$ 35.75 million $ 38,143
Dec 2, 2024 $ 0.00418
-14.00%
$ 33.48 million $ 99,143
Dec 1, 2024 $ 0.00487
+54.45%
$ 38.99 million $ 234,468
Nov 30, 2024 $ 0.00329
+0.57%
$ 26.35 million $ 58,126
Nov 29, 2024 $ 0.00327
-0.40%
$ 26.15 million $ 35,790
Nov 28, 2024 $ 0.00343
-0.61%
$ -- $ 12,464
Nov 27, 2024 $ 0.00345
+3.56%
$ 27.6 million $ 12,579
Nov 26, 2024 $ 0.00332
-0.61%
$ 26.59 million $ 51,865
Nov 24, 2024 $ 0.00358
-1.12%
$ -- $ 35,908
Nov 23, 2024 $ 0.00362
-5.88%
$ 28.94 million $ 40,031
Nov 22, 2024 $ 0.00383
+15.96%
$ 30.77 million $ 23,888
Nov 21, 2024 $ 0.00331
+7.95%
$ 26.46 million $ 32,985
Nov 20, 2024 $ 0.00308
-4.32%
$ 24.61 million $ 44,133
Nov 19, 2024 $ 0.00322
-9.28%
$ 25.72 million $ 25,668
Nov 18, 2024 $ 0.00354
+8.58%
$ 28.3 million $ 46,124
Nov 17, 2024 $ 0.00325
-0.62%
$ 26.03 million $ 19,531
Nov 16, 2024 $ 0.00327
+9.46%
$ 26.15 million $ 63,697
Nov 15, 2024 $ 0.00299
+7.06%
$ 23.9 million $ 23,017
Nov 14, 2024 $ 0.00278
-6.44%
$ 22.26 million $ 11,962
Nov 13, 2024 $ 0.00298
-5.51%
$ 23.81 million $ 24,609
Nov 12, 2024 $ 0.00316
-0.82%
$ 25.26 million $ 28,293
Nov 11, 2024 $ 0.00318
+5.68%
$ 25.44 million $ 33,212
Nov 10, 2024 $ 0.003
+3.21%
$ 24.02 million $ 24,611
Nov 9, 2024 $ 0.00291
-3.89%
$ 23.28 million $ 13,312
Nov 8, 2024 $ 0.00304
+5.34%
$ 24.28 million $ 13,157
Nov 7, 2024 $ 0.00288
-4.06%
$ 23.02 million $ 14,592
Nov 6, 2024 $ 0.003
+7.35%
$ 23.99 million $ 15,979
Nov 5, 2024 $ 0.0028
+4.08%
$ 22.37 million $ 7,744
Nov 4, 2024 $ 0.00269
-1.69%
$ 21.48 million $ 12,932
Nov 3, 2024 $ 0.00273
-1.71%
$ 21.84 million $ 12,935
Nov 2, 2024 $ 0.00278
-2.97%
$ 22.21 million $ 12,947
Nov 1, 2024 $ 0.00286
+4.59%
$ 22.88 million $ 32,863
Oct 31, 2024 $ 0.00273
-12.89%
$ 21.87 million $ 44,437
Oct 30, 2024 $ 0.00314
-2.94%
$ 25.11 million $ 9,076
Oct 29, 2024 $ 0.00323
-1.23%
$ 25.83 million $ 12,030
Oct 28, 2024 $ 0.00327
+0.04%
$ 26.14 million $ 6,817
Oct 27, 2024 $ 0.00327
+0.12%
$ 26.15 million $ 3,048