Dragginz Historical Data

SNS1 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00339
-5.23%
$ 27.1 million $ 2,919
Sep 4, 2024 $ 0.00357
-100.00%
$ 28.6 million $ 10,451
Sep 3, 2024 $ 266.7M
+1.83M%
$ 2.13 $ 571.01 billion
Sep 2, 2024 $ 14,611.68
-13.90%
$ 116.89 trillion $ 5,701
Sep 1, 2024 $ 16,970.67
-3.65%
$ 135.77 trillion $ 3.69 billion
Aug 31, 2024 $ 15,567.8
-9.03%
$ 124.54 trillion $ 3.33 billion
Aug 30, 2024 $ 17,113.97
-6.07%
$ 136.91 trillion $ 8,661
Aug 29, 2024 $ 18,397.94
-3.78%
$ 147.18 trillion $ 2,522
Aug 27, 2024 $ 0.00364
+15.22%
$ -- $ 12,508
Aug 26, 2024 $ 0.00316
-2.00%
$ 25.32 million $ 10,271
Aug 25, 2024 $ 0.00323
-1.58%
$ 25.88 million $ 2,271
Aug 24, 2024 $ 0.00328
-1.31%
$ 26.26 million $ 2,490
Aug 23, 2024 $ 0.00332
+4.06%
$ 26.59 million $ 4,264
Aug 22, 2024 $ 0.00319
+4.94%
$ 25.55 million $ 5,104
Aug 21, 2024 $ 0.00304
+5.70%
$ 24.35 million $ 6,691
Aug 20, 2024 $ 0.00288
+4.91%
$ 23.07 million $ 10,787
Aug 19, 2024 $ 0.00275
+2.38%
$ 21.97 million $ 2,036
Aug 18, 2024 $ 0.00269
-3.01%
$ 21.5 million $ 1,996
Aug 17, 2024 $ 0.00277
+2.85%
$ 22.14 million $ 3,349
Aug 16, 2024 $ 0.0027
+2.79%
$ 21.56 million $ 5,278
Aug 15, 2024 $ 0.00262
-3.03%
$ 20.96 million $ 1,484
Aug 14, 2024 $ 0.0027
-0.63%
$ 21.63 million $ 3,941
Aug 13, 2024 $ 0.0029
+0.93%
$ 23.23 million $ 3,231
Aug 12, 2024 $ 0.00288
+2.54%
$ 23.04 million $ 2,231
Aug 11, 2024 $ 0.00263
-5.55%
$ 21.07 million $ 2,111
Aug 10, 2024 $ 0.00279
+0.71%
$ 22.32 million $ 3,539
Aug 9, 2024 $ 0.00277
+0.79%
$ 22.12 million $ 4,658
Aug 8, 2024 $ 0.00275
+4.95%
$ 21.97 million $ 3,301
Aug 7, 2024 $ 0.00261
-7.55%
$ 20.92 million $ 4,298
Aug 6, 2024 $ 0.00283
+9.47%
$ 22.62 million $ 4,531
Aug 5, 2024 $ 0.00259
-3.73%
$ 20.69 million $ 14,628
Aug 4, 2024 $ 0.00268
-16.48%
$ 21.42 million $ 4,944
Aug 3, 2024 $ 0.00321
-2.59%
$ 25.67 million $ 3,969
Aug 2, 2024 $ 0.00326
-8.98%
$ 26.09 million $ 4,670
Aug 1, 2024 $ 0.00359
-0.50%
$ 28.69 million $ 6,249
Jul 31, 2024 $ 0.00361
-2.64%
$ 28.89 million $ 828
Jul 30, 2024 $ 0.00371
-4.48%
$ 29.67 million $ 3,047
Jul 29, 2024 $ 0.00388
-4.52%
$ 31.05 million $ 1,877
Jul 28, 2024 $ 0.00407
-3.81%
$ 32.52 million $ 2,065
Jul 27, 2024 $ 0.00423
+2.94%
$ 33.87 million $ 2,721
Jul 26, 2024 $ 0.00412
+0.15%
$ 32.97 million $ 2,323
Jul 25, 2024 $ 0.00411
-2.43%
$ 32.87 million $ 4,175
Jul 24, 2024 $ 0.00421
+9.13%
$ 33.68 million $ 4,576
Jul 23, 2024 $ 0.00386
-10.59%
$ 30.9 million $ 7,616
Jul 22, 2024 $ 0.00433
-9.29%
$ 34.6 million $ 2,848
Jul 21, 2024 $ 0.00476
+0.33%
$ 38.1 million $ 782
Jul 20, 2024 $ 0.00473
+0.86%
$ 37.87 million $ 895
Jul 19, 2024 $ 0.00443
-1.10%
$ -- $ 4,770
Jul 18, 2024 $ 0.00448
-4.74%
$ 35.86 million $ 4,889
Jul 17, 2024 $ 0.00472
+10.77%
$ 37.72 million $ 5,180