Dragginz Historical Data

SNS1 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00425
+0.32%
$ 33.99 million $ 4,412
Jul 15, 2024 $ 0.00424
+10.16%
$ 33.9 million $ 4,405
Jul 14, 2024 $ 0.00385
+2.43%
$ 30.81 million $ 3,070
Jul 13, 2024 $ 0.00376
+11.88%
$ 30.09 million $ 1,591
Jul 12, 2024 $ 0.00336
+1.30%
$ 26.89 million $ 1,156
Jul 11, 2024 $ 0.00332
-3.83%
$ 26.53 million $ 1,486
Jul 10, 2024 $ 0.00345
+1.87%
$ 27.58 million $ 1,729
Jul 9, 2024 $ 0.00339
-0.55%
$ 27.09 million $ 3,850
Jul 8, 2024 $ 0.00331
+1.57%
$ 26.49 million $ 2,806
Jul 7, 2024 $ 0.00325
-6.15%
$ 25.99 million $ 1,588
Jul 6, 2024 $ 0.00345
+5.99%
$ 27.62 million $ 1,682
Jul 5, 2024 $ 0.00327
+6.51%
$ 26.15 million $ 2,000
Jul 4, 2024 $ 0.00307
-8.95%
$ 24.55 million $ 2,120
Jul 3, 2024 $ 0.00336
-7.06%
$ 26.91 million $ 2,858
Jul 2, 2024 $ 0.00362
-3.23%
$ 28.97 million $ 2,393
Jul 1, 2024 $ 0.00375
-0.74%
$ 29.94 million $ 1,667
Jun 30, 2024 $ 0.00378
+3.65%
$ 30.23 million $ 2,232
Jun 29, 2024 $ 0.00365
-0.77%
$ 29.16 million $ 3,559
Jun 28, 2024 $ 0.00368
-2.04%
$ 29.41 million $ 2,248
Jun 27, 2024 $ 0.00375
+1.40%
$ 30.01 million $ 1,285
Jun 26, 2024 $ 0.0037
+1.14%
$ 29.58 million $ 1,302
Jun 25, 2024 $ 0.00365
-2.71%
$ 29.22 million $ 14,698
Jun 20, 2024 $ 0.00433
+1.67%
$ -- $ 7,287
Jun 19, 2024 $ 0.00425
-3.64%
$ 34.02 million $ 120
Jun 18, 2024 $ 0.00441
-8.71%
$ 35.32 million $ 131
Jun 17, 2024 $ 0.00484
-9.94%
$ 38.71 million $ 115
Jun 16, 2024 $ 0.00537
+1.02%
$ 42.95 million $ 3,346
Jun 15, 2024 $ 0.00531
-4.10%
$ 42.51 million $ 178
Jun 14, 2024 $ 0.00554
-2.86%
$ 44.35 million $ 74
Jun 13, 2024 $ 0.00569
+4.53%
$ 45.55 million $ 340
Jun 12, 2024 $ 0.00545
-1.13%
$ 43.59 million $ 173
Jun 11, 2024 $ 0.00551
-11.46%
$ 44.09 million $ 211
Jun 10, 2024 $ 0.00631
-21.35%
$ 50.48 million $ 225
Jun 9, 2024 $ 0.00802
+29.72%
$ 64.19 million $ 67
Jun 8, 2024 $ 0.00619
-3.63%
$ 49.48 million $ 226
Jun 7, 2024 $ 0.00641
+0.25%
$ 51.32 million $ 5,784
Jun 6, 2024 $ 0.0064
+6.49%
$ 51.17 million $ 158
Jun 5, 2024 $ 0.006
+4.14%
$ 47.99 million $ 7,777
Jun 4, 2024 $ 0.00577
+5.22%
$ 46.13 million $ 4,177
Jun 3, 2024 $ 0.00548
+7.19%
$ 43.85 million $ 16,486
Jun 2, 2024 $ 0.00511
+1.48%
$ 40.88 million $ 6,589
Jun 1, 2024 $ 0.00503
+11.47%
$ 40.21 million $ 11,878
May 31, 2024 $ 0.00452
+1.39%
$ 36.12 million $ 8,292
May 30, 2024 $ 0.00445
-5.34%
$ 35.63 million $ 6,423
May 29, 2024 $ 0.00471
+1.32%
$ 37.65 million $ 3,629
May 28, 2024 $ 0.00465
-3.74%
$ 37.19 million $ 2,076
May 27, 2024 $ 0.00483
+3.33%
$ 38.61 million $ 4,394
May 26, 2024 $ 0.00468
-3.60%
$ 37.4 million $ 5,448
May 25, 2024 $ 0.00484
-0.24%
$ 38.75 million $ 1,457
May 24, 2024 $ 0.00485
+1.95%
$ 38.84 million $ 15,769