Dragginz Historical Data

SNS1 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.00425
+0.32%
$33.99 million $4,412
Jul 15, 2024 $0.00424
+10.16%
$33.9 million $4,405
Jul 14, 2024 $0.00385
+2.43%
$30.81 million $3,070
Jul 13, 2024 $0.00376
+11.88%
$30.09 million $1,591
Jul 12, 2024 $0.00336
+1.30%
$26.89 million $1,156
Jul 11, 2024 $0.00332
-3.83%
$26.53 million $1,486
Jul 10, 2024 $0.00345
+1.87%
$27.58 million $1,729
Jul 9, 2024 $0.00339
-0.55%
$27.09 million $3,850
Jul 8, 2024 $0.00331
+1.57%
$26.49 million $2,806
Jul 7, 2024 $0.00325
-6.15%
$25.99 million $1,588
Jul 6, 2024 $0.00345
+5.99%
$27.62 million $1,682
Jul 5, 2024 $0.00327
+6.51%
$26.15 million $2,000
Jul 4, 2024 $0.00307
-8.95%
$24.55 million $2,120
Jul 3, 2024 $0.00336
-7.06%
$26.91 million $2,858
Jul 2, 2024 $0.00362
-3.23%
$28.97 million $2,393
Jul 1, 2024 $0.00375
-0.74%
$29.94 million $1,667
Jun 30, 2024 $0.00378
+3.65%
$30.23 million $2,232
Jun 29, 2024 $0.00365
-0.77%
$29.16 million $3,559
Jun 28, 2024 $0.00368
-2.04%
$29.41 million $2,248
Jun 27, 2024 $0.00375
+1.40%
$30.01 million $1,285
Jun 26, 2024 $0.0037
+1.14%
$29.58 million $1,302
Jun 25, 2024 $0.00365
-2.71%
$29.22 million $14,698
Jun 20, 2024 $0.00433
+1.67%
$-- $7,287
Jun 19, 2024 $0.00425
-3.64%
$34.02 million $120
Jun 18, 2024 $0.00441
-8.71%
$35.32 million $131
Jun 17, 2024 $0.00484
-9.94%
$38.71 million $115
Jun 16, 2024 $0.00537
+1.02%
$42.95 million $3,346
Jun 15, 2024 $0.00531
-4.10%
$42.51 million $178
Jun 14, 2024 $0.00554
-2.86%
$44.35 million $74
Jun 13, 2024 $0.00569
+4.53%
$45.55 million $340
Jun 12, 2024 $0.00545
-1.13%
$43.59 million $173
Jun 11, 2024 $0.00551
-11.46%
$44.09 million $211
Jun 10, 2024 $0.00631
-21.35%
$50.48 million $225
Jun 9, 2024 $0.00802
+29.72%
$64.19 million $67
Jun 8, 2024 $0.00619
-3.63%
$49.48 million $226
Jun 7, 2024 $0.00641
+0.25%
$51.32 million $5,784
Jun 6, 2024 $0.0064
+6.49%
$51.17 million $158
Jun 5, 2024 $0.006
+4.14%
$47.99 million $7,777
Jun 4, 2024 $0.00577
+5.22%
$46.13 million $4,177
Jun 3, 2024 $0.00548
+7.19%
$43.85 million $16,486
Jun 2, 2024 $0.00511
+1.48%
$40.88 million $6,589
Jun 1, 2024 $0.00503
+11.47%
$40.21 million $11,878
May 31, 2024 $0.00452
+1.39%
$36.12 million $8,292
May 30, 2024 $0.00445
-5.34%
$35.63 million $6,423
May 29, 2024 $0.00471
+1.32%
$37.65 million $3,629
May 28, 2024 $0.00465
-3.74%
$37.19 million $2,076
May 27, 2024 $0.00483
+3.33%
$38.61 million $4,394
May 26, 2024 $0.00468
-3.60%
$37.4 million $5,448
May 25, 2024 $0.00484
-0.24%
$38.75 million $1,457
May 24, 2024 $0.00485
+1.95%
$38.84 million $15,769