Dragginz Historical Data

SNS1 Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00476
-4.27%
$ 38.1 million $ 8,340
May 22, 2024 $ 0.00497
-7.51%
$ 39.78 million $ 6,908
May 21, 2024 $ 0.00538
-1.44%
$ 43.06 million $ 10,553
May 20, 2024 $ 0.00547
-7.97%
$ 43.72 million $ 25,991
May 19, 2024 $ 0.00594
+0.25%
$ 47.5 million $ 28
May 18, 2024 $ 0.00591
+6.73%
$ 47.3 million $ 32
May 17, 2024 $ 0.00553
+5.29%
$ 44.25 million $ 11,804
May 16, 2024 $ 0.00525
+1.03%
$ 42.03 million $ 12,289
May 15, 2024 $ 0.00521
-1.00%
$ 41.7 million $ 8,342
May 14, 2024 $ 0.00528
-2.96%
$ 42.2 million $ 7,360
May 13, 2024 $ 0.00543
+1.78%
$ 43.46 million $ 12,597
May 12, 2024 $ 0.00533
+2.42%
$ 42.66 million $ 12,603
May 11, 2024 $ 0.00521
-3.97%
$ 41.65 million $ 13,168
May 10, 2024 $ 0.00542
-10.77%
$ 43.39 million $ 48,623
May 9, 2024 $ 0.00607
-2.11%
$ 48.58 million $ 50
May 8, 2024 $ 0.00622
-7.17%
$ 49.73 million $ 8,473
May 7, 2024 $ 0.00671
-1.50%
$ 53.66 million $ 8
May 6, 2024 $ 0.00682
-0.65%
$ 54.57 million $ 26,603
May 5, 2024 $ 0.00686
-11.87%
$ 54.85 million $ 32,626
May 4, 2024 $ 0.00778
-2.87%
$ 62.24 million $ 9,463
May 3, 2024 $ 0.00802
-1.08%
$ 64.13 million $ 10,499
May 2, 2024 $ 0.0081
+1.11%
$ 64.81 million $ 10,471
May 1, 2024 $ 0.00794
-0.66%
$ 64.19 million $ 5,214
Apr 30, 2024 $ 0.00801
-5.19%
$ 64.05 million $ 9,208
Apr 29, 2024 $ 0.00845
+1.11%
$ 67.61 million $ 8,698
Apr 28, 2024 $ 0.00833
+0.19%
$ 66.68 million $ 95
Apr 27, 2024 $ 0.00832
-2.10%
$ 66.53 million $ 15,954
Apr 26, 2024 $ 0.00849
+3.69%
$ 67.88 million $ 17
Apr 25, 2024 $ 0.00819
+0.78%
$ 65.53 million $ 10,410
Apr 24, 2024 $ 0.00813
-5.36%
$ 65 million $ 10,327
Apr 23, 2024 $ 0.00858
-4.03%
$ 68.67 million $ 10,910
Apr 22, 2024 $ 0.00895
+0.00%
$ 71.59 million $ 11,373
Apr 21, 2024 $ 0.00895
-2.66%
$ 71.61 million $ 11,376
Apr 20, 2024 $ 0.00919
+10.08%
$ 73.49 million $ 11,676
Apr 19, 2024 $ 0.00836
+10.34%
$ 66.86 million $ 10,623
Apr 18, 2024 $ 0.00757
+7.54%
$ 60.57 million $ 9,622
Apr 17, 2024 $ 0.00704
-2.99%
$ 56.29 million $ 8,943
Apr 16, 2024 $ 0.00726
-8.29%
$ 58.05 million $ 9,222
Apr 15, 2024 $ 0.0079
-6.27%
$ 63.23 million $ 8,792
Apr 14, 2024 $ 0.00847
+1.02%
$ 67.79 million $ 12,079
Apr 13, 2024 $ 0.00841
-8.27%
$ 67.28 million $ 17,467
Apr 12, 2024 $ 0.00914
-12.11%
$ 73.12 million $ 26,517
Apr 11, 2024 $ 0.0104
-3.75%
$ 83.18 million $ 9,072
Apr 10, 2024 $ 0.0108
-0.48%
$ 86.42 million $ 20,962
Apr 9, 2024 $ 0.0109
-1.44%
$ 86.89 million $ 27,696
Apr 8, 2024 $ 0.011
+20.57%
$ 88.34 million $ 25,122
Apr 7, 2024 $ 0.00915
+14.45%
$ 73.23 million $ 16,126
Apr 6, 2024 $ 0.008
-1.75%
$ 64.02 million $ 8,386
Apr 5, 2024 $ 0.00815
-11.55%
$ 65.19 million $ 16,841
Apr 4, 2024 $ 0.0092
+2.31%
$ 73.6 million $ 36,802