Kaarigar Connect Historical Data

KARCON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000019
-0.05%
$ 19,050 $ 163
Dec 18, 2024 $ 0.0000191
+5.89%
$ 19,060 $ 507
Dec 17, 2024 $ 0.000018
-10.00%
$ 18,000 $ 845
Dec 16, 2024 $ 0.00002
+11.42%
$ 20,000 $ 557
Dec 15, 2024 $ 0.0000179
-5.72%
$ 17,950 $ 367
Dec 14, 2024 $ 0.000019
-0.16%
$ 19,040 $ 754
Dec 13, 2024 $ 0.0000191
+22.48%
$ 19,070 $ 1,453
Dec 12, 2024 $ 0.0000156
-0.89%
$ 15,570 $ 716
Dec 11, 2024 $ 0.0000157
-2.06%
$ 15,710 $ 466
Dec 10, 2024 $ 0.000016
-4.58%
$ 16,040 $ 1,135
Dec 9, 2024 $ 0.0000168
-0.41%
$ 16,810 $ 432
Dec 8, 2024 $ 0.0000169
+1.56%
$ 16,880 $ 345
Dec 6, 2024 $ 0.0000147
-1.80%
$ -- $ 240
Dec 5, 2024 $ 0.000015
-5.18%
$ 15,000 $ 451
Dec 4, 2024 $ 0.0000158
-1.92%
$ 15,820 $ 846
Dec 3, 2024 $ 0.0000161
-38.48%
$ 16,130 $ 5,762
Dec 2, 2024 $ 0.000027
+59.39%
$ 27,000 $ 2,412
Dec 1, 2024 $ 0.0000169
-16.76%
$ 16,940 $ 433
Nov 30, 2024 $ 0.0000203
+28.72%
$ 20,350 $ 484
Nov 29, 2024 $ 0.0000158
-15.64%
$ 15,810 $ 1,029
Nov 28, 2024 $ 0.0000187
+14.13%
$ 18,740 $ 1,021
Nov 27, 2024 $ 0.0000164
+17.62%
$ 16,420 $ 430
Nov 26, 2024 $ 0.000014
-10.74%
$ 13,960 $ 102
Nov 25, 2024 $ 0.0000142
+1.87%
$ -- $ 870
Nov 24, 2024 $ 0.0₅88
-21.01%
$ 8,800 $ 782
Nov 23, 2024 $ 0.0000111
+5.79%
$ 11,140 $ 879
Nov 22, 2024 $ 0.0000105
-7.79%
$ 10,530 $ 701
Nov 21, 2024 $ 0.0000114
-20.97%
$ 11,420 $ 721
Nov 20, 2024 $ 0.0000145
+0.00%
$ 14,450 $ 565
Nov 19, 2024 $ 0.0000145
-2.43%
$ 14,450 $ 286
Nov 18, 2024 $ 0.0000148
-7.21%
$ 14,810 $ 648
Nov 17, 2024 $ 0.000016
-2.62%
$ 15,960 $ 809
Nov 16, 2024 $ 0.0000164
-12.26%
$ 16,390 $ 375
Nov 15, 2024 $ 0.0000187
+2.98%
$ 18,680 $ 957
Nov 14, 2024 $ 0.0000181
-27.35%
$ 18,140 $ 1,587
Nov 13, 2024 $ 0.000025
+51.33%
$ 24,970 $ 1,755
Nov 12, 2024 $ 0.0000165
-0.12%
$ 16,500 $ 3,387
Nov 11, 2024 $ 0.0000165
+12.69%
$ 16,520 $ 325
Nov 10, 2024 $ 0.0000147
+6.31%
$ 14,660 $ 483
Nov 9, 2024 $ 0.0000138
-11.03%
$ 13,790 $ 800
Nov 8, 2024 $ 0.0000155
-11.02%
$ 15,500 $ 702
Nov 7, 2024 $ 0.0000174
-12.02%
$ 17,420 $ 397
Nov 6, 2024 $ 0.0000198
+3.66%
$ 19,800 $ 892
Nov 5, 2024 $ 0.0000191
+2.69%
$ 19,100 $ 570
Nov 4, 2024 $ 0.0000186
-9.71%
$ 18,600 $ 1,451
Nov 3, 2024 $ 0.0000206
-5.50%
$ 20,600 $ 582
Nov 2, 2024 $ 0.0000218
-5.22%
$ 21,800 $ 690
Nov 1, 2024 $ 0.000023
+13.86%
$ 23,000 $ 757
Oct 31, 2024 $ 0.0000206
-21.07%
$ 20,600 $ 1,088
Oct 30, 2024 $ 0.0000252
-18.97%
$ 25,200 $ 2,048