Kaarigar Connect Historical Data

KARCON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0000311
+18.70%
$31,100 $1,044
Oct 28, 2024 $0.0000262
-9.03%
$26,200 $3,847
Oct 27, 2024 $0.0000279
+29.17%
$27,900 $1,784
Oct 26, 2024 $0.0000225
-5.06%
$22,500 $1,348
Oct 25, 2024 $0.0000237
-25.24%
$23,700 $1,935
Oct 24, 2024 $0.0000317
+5.67%
$31,700 $1,651
Oct 23, 2024 $0.0000302
-19.25%
$30,200 $2,828
Oct 22, 2024 $0.0000314
-23.41%
$31,400 $1,259
Oct 21, 2024 $0.000041
-1.44%
$41,000 $538
Oct 20, 2024 $0.0000416
-6.52%
$41,600 $952
Oct 19, 2024 $0.0000445
-22.88%
$44,500 $1,097
Oct 18, 2024 $0.0000492
+18.84%
$49,200 $2,536
Oct 17, 2024 $0.0000414
-2.36%
$41,400 $1,162
Oct 16, 2024 $0.0000424
-3.64%
$42,400 $883
Oct 15, 2024 $0.000044
-14.89%
$44,000 $2,020
Oct 14, 2024 $0.0000517
-2.45%
$51,700 $3,014
Oct 13, 2024 $0.000053
+26.19%
$53,000 $1,891
Oct 12, 2024 $0.000042
+1.45%
$42,000 $3,033
Oct 11, 2024 $0.0000414
-20.99%
$41,400 $3,926
Oct 10, 2024 $0.0000607
-11.26%
$60,700 $1,421
Oct 9, 2024 $0.0000677
-9.85%
$67,700 $8,117
Oct 8, 2024 $0.0000751
-5.77%
$75,100 $6,832
Oct 7, 2024 $0.0000797
+7.12%
$79,700 $10,513
Oct 6, 2024 $0.0000745
-11.63%
$74,500 $13,073
Oct 5, 2024 $0.0000843
-14.42%
$84,300 $11,403
Oct 4, 2024 $0.0000902
-9.07%
$90,200 $2,773
Oct 3, 2024 $0.000104
+0.68%
$104,000 $7,043
Oct 2, 2024 $0.000103
+0.68%
$103,300 $17,581
Oct 1, 2024 $0.000103
+2.29%
$102,600 $15,776
Sep 30, 2024 $0.0001
-23.08%
$100,000 $15,027
Sep 29, 2024 $0.0001
-0.20%
$100,000 $4,862
Sep 28, 2024 $0.0000998
-12.38%
$99,800 $10,078
Sep 27, 2024 $0.000114
+0.98%
$113,900 $16,882
Sep 26, 2024 $0.000108
-7.46%
$108,000 $3,371
Sep 25, 2024 $0.000117
-19.68%
$116,700 $10,907
Sep 24, 2024 $0.000145
-6.26%
$145,300 $8,450
Sep 23, 2024 $0.000155
-18.46%
$155,000 $16,853
Sep 22, 2024 $0.00019
-10.33%
$190,100 $13,453
Sep 21, 2024 $0.000212
+1.63%
$212,000 $8,292
Sep 20, 2024 $0.000209
+0.77%
$208,600 $9,092
Sep 19, 2024 $0.000207
-7.63%
$207,000 $12,500
Sep 18, 2024 $0.000224
-6.97%
$224,100 $5,776
Sep 17, 2024 $0.000241
-1.95%
$240,900 $7,491
Sep 16, 2024 $0.000246
-3.84%
$245,700 $9,280
Sep 15, 2024 $0.000255
-6.41%
$255,500 $11,176
Sep 14, 2024 $0.000285
+6.00%
$284,600 $27,271
Sep 13, 2024 $0.000269
-9.01%
$268,500 $7,911
Sep 12, 2024 $0.000295
+8.93%
$295,100 $48,259
Sep 11, 2024 $0.000281
-5.35%
$281,400 $4,769
Sep 10, 2024 $0.000297
-10.59%
$297,300 $5,520