Kaarigar Connect Historical Data

KARCON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.000019
-0.05%
$19,050 $163
Dec 18, 2024 $0.0000191
+5.89%
$19,060 $507
Dec 17, 2024 $0.000018
-10.00%
$18,000 $845
Dec 16, 2024 $0.00002
+11.42%
$20,000 $557
Dec 15, 2024 $0.0000179
-5.72%
$17,950 $367
Dec 14, 2024 $0.000019
-0.16%
$19,040 $754
Dec 13, 2024 $0.0000191
+22.48%
$19,070 $1,453
Dec 12, 2024 $0.0000156
-0.89%
$15,570 $716
Dec 11, 2024 $0.0000157
-2.06%
$15,710 $466
Dec 10, 2024 $0.000016
-4.58%
$16,040 $1,135
Dec 9, 2024 $0.0000168
-0.41%
$16,810 $432
Dec 8, 2024 $0.0000169
+1.56%
$16,880 $345
Dec 6, 2024 $0.0000147
-1.80%
$-- $240
Dec 5, 2024 $0.000015
-5.18%
$15,000 $451
Dec 4, 2024 $0.0000158
-1.92%
$15,820 $846
Dec 3, 2024 $0.0000161
-38.48%
$16,130 $5,762
Dec 2, 2024 $0.000027
+59.39%
$27,000 $2,412
Dec 1, 2024 $0.0000169
-16.76%
$16,940 $433
Nov 30, 2024 $0.0000203
+28.72%
$20,350 $484
Nov 29, 2024 $0.0000158
-15.64%
$15,810 $1,029
Nov 28, 2024 $0.0000187
+14.13%
$18,740 $1,021
Nov 27, 2024 $0.0000164
+17.62%
$16,420 $430
Nov 26, 2024 $0.000014
-10.74%
$13,960 $102
Nov 25, 2024 $0.0000142
+1.87%
$-- $870
Nov 24, 2024 $0.0₅88
-21.01%
$8,800 $782
Nov 23, 2024 $0.0000111
+5.79%
$11,140 $879
Nov 22, 2024 $0.0000105
-7.79%
$10,530 $701
Nov 21, 2024 $0.0000114
-20.97%
$11,420 $721
Nov 20, 2024 $0.0000145
+0.00%
$14,450 $565
Nov 19, 2024 $0.0000145
-2.43%
$14,450 $286
Nov 18, 2024 $0.0000148
-7.21%
$14,810 $648
Nov 17, 2024 $0.000016
-2.62%
$15,960 $809
Nov 16, 2024 $0.0000164
-12.26%
$16,390 $375
Nov 15, 2024 $0.0000187
+2.98%
$18,680 $957
Nov 14, 2024 $0.0000181
-27.35%
$18,140 $1,587
Nov 13, 2024 $0.000025
+51.33%
$24,970 $1,755
Nov 12, 2024 $0.0000165
-0.12%
$16,500 $3,387
Nov 11, 2024 $0.0000165
+12.69%
$16,520 $325
Nov 10, 2024 $0.0000147
+6.31%
$14,660 $483
Nov 9, 2024 $0.0000138
-11.03%
$13,790 $800
Nov 8, 2024 $0.0000155
-11.02%
$15,500 $702
Nov 7, 2024 $0.0000174
-12.02%
$17,420 $397
Nov 6, 2024 $0.0000198
+3.66%
$19,800 $892
Nov 5, 2024 $0.0000191
+2.69%
$19,100 $570
Nov 4, 2024 $0.0000186
-9.71%
$18,600 $1,451
Nov 3, 2024 $0.0000206
-5.50%
$20,600 $582
Nov 2, 2024 $0.0000218
-5.22%
$21,800 $690
Nov 1, 2024 $0.000023
+13.86%
$23,000 $757
Oct 31, 2024 $0.0000206
-21.07%
$20,600 $1,088
Oct 30, 2024 $0.0000252
-18.97%
$25,200 $2,048